資料日期:110/01/22 | 5398 慕康生醫成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 19.80 | 19.80 | 19.80 | 19.80 | ▽0.15 | 8 | 13:18 | 19.60 | 19.60 | 19.60 | 19.60 | ▽0.35 | 2 | 13:17 | 19.65 | 19.65 | 19.65 | 19.65 | ▽0.30 | 1 | 12:56 | 19.80 | 19.80 | 19.80 | 19.80 | ▽0.15 | 5 | 12:10 | 19.80 | 19.80 | 19.80 | 19.80 | ▽0.15 | 1 | 09:08 | 19.80 | 19.80 | 19.80 | 19.80 | ▽0.15 | 1 | 09:06 | 19.60 | 19.60 | 19.60 | 19.60 | ▽0.35 | 1 | 09:05 | 19.60 | 19.60 | 19.60 | 19.60 | ▽0.35 | 1 |
本 日 量 價 變 化 圖 | 慕康生醫(5398) 110/01/22 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|