台股、美股皆已收盤更新
中磊
5388
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/265388 中磊成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3072.8072.8072.8072.80▽0.60176
13:2572.8072.8072.7072.80▽0.605
13:2472.8072.8072.8072.80▽0.603
13:2372.8072.8072.7072.70▽0.7012
13:2272.7072.7072.7072.70▽0.706
13:2172.7072.7072.7072.70▽0.706
13:2072.7072.8072.7072.70▽0.707
13:1972.7072.7072.7072.70▽0.702
13:1872.7072.8072.7072.70▽0.7010
13:1772.7072.7072.7072.70▽0.704
13:1672.7072.7072.7072.70▽0.7022
13:1572.7072.7072.7072.70▽0.701
13:1472.7072.7072.7072.70▽0.7027
13:1372.7072.8072.7072.70▽0.705
13:1272.7072.7072.7072.70▽0.702
13:1172.7072.8072.7072.70▽0.705
13:1072.7072.7072.7072.70▽0.703
13:0972.7072.8072.7072.70▽0.704
13:0872.7072.8072.7072.70▽0.703
13:0772.7072.7072.7072.70▽0.702
13:0672.7072.7072.7072.70▽0.702
13:0572.8072.8072.7072.70▽0.705
13:0472.7072.7072.7072.70▽0.703
13:0372.7072.7072.7072.70▽0.701
13:0272.7072.7072.7072.70▽0.702
13:0172.7072.8072.7072.70▽0.7011
12:5972.7072.8072.7072.70▽0.708
12:5872.7072.7072.7072.70▽0.705
12:5772.7072.7072.7072.70▽0.701
12:5672.7072.7072.7072.70▽0.706
12:5572.7072.7072.7072.70▽0.701
12:5372.7072.8072.7072.80▽0.603
12:5272.8072.8072.8072.80▽0.602
12:5172.7072.7072.7072.70▽0.701
12:4972.8072.8072.8072.80▽0.601
12:4872.7072.7072.7072.70▽0.702
12:4572.8072.8072.8072.80▽0.602
12:4472.7072.7072.7072.70▽0.701
12:4272.7072.7072.7072.70▽0.7021
12:4172.7072.7072.7072.70▽0.704
12:4072.8072.8072.8072.80▽0.601
12:3972.7072.7072.7072.70▽0.701
12:3872.8072.8072.8072.80▽0.601
12:3572.7072.8072.7072.70▽0.704
12:3472.7072.8072.7072.80▽0.604
12:3272.7072.7072.7072.70▽0.704
12:3172.7072.8072.7072.80▽0.6015
12:3072.7072.7072.7072.70▽0.709
12:2972.7072.7072.7072.70▽0.702
12:2772.7072.7072.7072.70▽0.703
12:2572.8072.8072.7072.70▽0.7025
12:2472.7072.7072.7072.70▽0.704
12:2172.7072.7072.7072.70▽0.702
12:2072.7072.8072.7072.70▽0.704
12:1972.7072.7072.7072.70▽0.7011
12:1872.7072.8072.7072.80▽0.604
12:1772.7072.7072.7072.70▽0.702
12:1572.7072.7072.7072.70▽0.703
12:1472.7072.7072.7072.70▽0.7048
12:1272.7072.7072.7072.70▽0.701

 

本 日 量 價 變 化 圖
中磊(5388) 110/02/26 14:30
73.030
72.9162
72.8680
72.7686
72.615


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明