距離美股開盤還有5小時47分鐘更新
青雲
5386
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/225386 青雲成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3028.5028.5028.5028.50△0.9021
13:2528.6528.6528.6528.65△1.052
13:2428.7028.7028.6528.65△1.056
13:2328.6528.6528.6528.65△1.052
13:2228.6528.7028.6528.70△1.102
13:2128.7028.7028.7028.70△1.106
13:2028.7028.7028.7028.70△1.106
13:1928.8528.8528.7528.75△1.1510
13:1828.9028.9028.9028.90△1.302
13:1728.9028.9028.9028.90△1.307
13:1629.0529.0529.0029.00△1.403
13:1529.0029.0529.0029.05△1.453
13:1429.1029.1029.0029.00△1.402
13:1329.0529.0529.0529.05△1.451
13:1228.9529.0528.9529.05△1.456
13:0928.9028.9028.9028.90△1.301
13:0828.9028.9028.9028.90△1.301
13:0628.9028.9028.9028.90△1.301
13:0528.8028.8028.8028.80△1.205
13:0428.8528.8528.8028.80△1.203
13:0228.8528.8528.8528.85△1.254
13:0128.9028.9028.8528.85△1.252
12:5928.8528.8528.8528.85△1.252
12:5828.8528.8528.8528.85△1.252
12:5729.0029.0028.9028.90△1.304
12:5629.0529.0529.0529.05△1.451
12:5529.1029.1029.0529.05△1.456
12:5429.1529.1529.1029.10△1.503
12:5329.1529.1529.1529.15△1.551
12:5229.2529.2529.2029.20△1.607
12:5129.2529.3029.2029.20△1.6019
12:5029.2029.2529.2029.20△1.6017
12:4929.1029.2029.1029.20△1.6018
12:4829.0529.1029.0529.10△1.506
12:4728.9529.0528.9529.00△1.4024
12:4529.0529.0529.0529.05△1.452
12:4429.0029.0529.0029.05△1.4510
12:4328.8528.8528.8528.85△1.252
12:4229.0529.0529.0529.05△1.451
12:4129.0029.0029.0029.00△1.403
12:4029.2029.2029.0029.00△1.407
12:3928.9029.2028.9029.20△1.6073
12:3828.8528.8528.8528.85△1.252
12:3728.8028.8028.8028.80△1.201
12:3628.8028.8028.8028.80△1.2011
12:3528.8528.8528.8028.80△1.202
12:3428.7528.8028.7528.80△1.2014
12:3328.6028.7028.6028.70△1.1023
12:2928.6028.6028.6028.60△1.001
12:2828.6028.6028.6028.60△1.005
12:2728.4028.5528.4028.55△0.952
12:2628.4028.4028.4028.40△0.802
12:2528.4528.4528.4528.45△0.851
12:2328.5028.5028.5028.50△0.907
12:2028.6028.6028.6028.60△1.001
12:1928.6028.6028.6028.60△1.001
12:1828.6528.6528.6528.65△1.051
12:1728.6528.6528.6528.65△1.051
12:1628.6028.6528.6028.65△1.054
12:1528.5528.5528.5528.55△0.952

 

本 日 量 價 變 化 圖
青雲(5386) 109/10/22 13:30
29.751
29.73
29.651
29.62
29.555
29.54
29.4517
29.418
29.357
29.324
29.2531
29.249
29.1523
29.127
29.0520
29.0129
28.9534
28.936
28.8530
28.879
28.7532
28.789
28.6578
28.6106
28.5529
28.587
28.4514
28.435
28.3534
28.328
28.2517
28.229
28.1511
28.15
28.054
28.028


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明