距離美股收盤還有5小時45分鐘更新
台林
5353
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/145353 台林成交彙整列出近10分鐘資料
時間漲跌量(張)
13:2317.4517.4517.4517.45▽0.251
13:2217.5517.5517.5017.50▽0.2020
13:1217.5517.5517.5517.55▽0.152
13:0217.5517.5517.5517.55▽0.151
13:0117.5517.5517.5517.55▽0.156
12:4917.6017.6017.6017.60▽0.102
12:4817.5517.5517.5517.55▽0.151
12:4217.5517.5517.5017.50▽0.2012
12:3017.6017.6017.6017.60▽0.103
12:1817.6517.6517.6517.65▽0.051
12:1717.6517.6517.6517.65▽0.053
11:5717.7017.7017.7017.700.002
11:5617.6517.7017.6517.700.0015
11:4617.6517.6517.6517.65▽0.051
11:4517.6517.6517.6517.65▽0.054
11:4417.6517.6517.6517.65▽0.055
11:4217.5517.5517.5517.55▽0.1510
11:4017.5017.5017.5017.50▽0.202
11:3917.5017.5017.5017.50▽0.206
11:2417.4017.4017.4017.40▽0.301
11:2017.4017.4017.4017.40▽0.301
11:1917.4017.4017.4017.40▽0.301
11:1217.3517.3517.3517.35▽0.352
11:1117.4017.4017.3517.35▽0.3510
11:1017.4017.4017.4017.40▽0.303
11:0817.4017.4017.4017.40▽0.301
11:0517.4017.4017.4017.40▽0.302
11:0417.4017.4017.4017.40▽0.304
11:0317.3517.3517.3517.35▽0.353
11:0117.3517.3517.3517.35▽0.351
10:5817.4017.4017.4017.40▽0.301
10:5717.4017.4017.4017.40▽0.306
10:5617.4017.4017.4017.40▽0.306
10:5517.4517.4517.4517.45▽0.251
10:5317.5017.5017.5017.50▽0.2036
10:5017.5017.5017.5017.50▽0.201
10:4817.5017.5017.5017.50▽0.201
10:4717.5017.5017.5017.50▽0.204
10:4617.5017.5017.5017.50▽0.201
10:4517.5517.5517.5517.55▽0.151
10:4417.5517.5517.5517.55▽0.151
10:2917.5517.5517.5517.55▽0.1512
10:2317.6017.6017.6017.60▽0.101
10:1917.6017.6017.6017.60▽0.103
10:1017.6017.6017.6017.60▽0.105
10:0817.6017.6017.6017.60▽0.103
10:0717.6517.6517.6517.65▽0.051
10:0617.6517.6517.6517.65▽0.054
09:5717.7017.7017.7017.700.001
09:4117.7017.7017.7017.700.006
09:3817.7017.7017.7017.700.004
09:3517.7017.7017.7017.700.002
09:3217.7517.7517.7517.75△0.053
09:3017.7517.7517.7517.75△0.053
09:2717.7517.7517.7517.75△0.055
09:2117.7517.7517.7517.75△0.053
09:1417.7017.7017.7017.700.004
09:0717.7017.7017.7017.700.001
09:0517.7017.7017.7017.700.001
09:0417.7017.7017.6517.65▽0.052

 

本 日 量 價 變 化 圖
台林(5353) 110/04/14 13:22
17.7514
17.731
17.6526
17.620
17.5541
17.570
17.455
17.433
17.359


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明