距離美股收盤還有2小時54分鐘更新
鈺創
5351
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/305351 鈺創成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3016.4516.4516.4516.45△0.90120
13:2516.5016.5516.5016.55△1.0031
13:2416.5016.5016.5016.50△0.951
13:2316.4516.5516.4516.55△1.0012
13:2216.4516.4516.4516.45△0.9023
13:2116.5516.5516.4516.45△0.9024
13:2016.5516.5516.5516.55△1.003
13:1916.5516.5516.5516.55△1.004
13:1816.6016.6016.5516.55△1.0063
13:1716.6516.6516.6016.60△1.0514
13:1616.6016.6516.6016.65△1.1019
13:1516.6016.6016.6016.60△1.0537
13:1416.6016.6016.5516.55△1.009
13:1316.5516.5516.5516.55△1.0018
13:1216.5516.5516.5516.55△1.007
13:1116.5516.5516.5516.55△1.001
13:0816.5516.5516.5516.55△1.001
13:0716.5016.5516.5016.55△1.0011
13:0616.5516.5516.5516.55△1.003
13:0516.5516.5516.5016.55△1.009
13:0416.5516.6016.5016.50△0.9525
13:0216.4516.5016.4516.50△0.9516
12:5916.4516.4516.4516.45△0.901
12:5616.4016.4016.4016.40△0.851
12:5516.4016.4016.4016.40△0.8510
12:5416.4016.4016.4016.40△0.852
12:5316.4016.4016.4016.40△0.851
12:5216.4516.4516.4516.45△0.908
12:5116.4516.4516.4516.45△0.9014
12:4816.4016.4016.4016.40△0.851
12:4516.4016.4016.4016.40△0.851
12:4416.4016.4016.4016.40△0.854
12:4316.4016.4016.4016.40△0.8516
12:4216.4016.4016.4016.40△0.852
12:4116.4516.4516.4016.40△0.8527
12:3816.5016.5016.5016.50△0.951
12:3716.5016.5016.5016.50△0.951
12:3516.5016.5016.5016.50△0.953
12:3416.4516.4516.4516.45△0.907
12:3216.4016.4516.4016.45△0.9022
12:3016.4016.4016.4016.40△0.858
12:2716.4016.4016.4016.40△0.855
12:2516.4016.4016.4016.40△0.851
12:2416.4016.4016.4016.40△0.8520
12:2116.4516.4516.4516.45△0.901
12:2016.4016.4016.4016.40△0.852
12:1816.4516.4516.4516.45△0.9010
12:1716.4516.4516.4516.45△0.903
12:1416.4516.4516.4516.45△0.9010
12:1316.5016.5016.5016.50△0.952
12:1216.5016.5016.5016.50△0.951
12:1116.5016.5016.5016.50△0.951
12:1016.5016.5016.5016.50△0.953
12:0916.5016.5016.5016.50△0.955
12:0816.5016.5016.5016.50△0.951
12:0516.5016.5016.5016.50△0.953
12:0416.5516.5516.5516.55△1.002
12:0316.5516.6016.5516.60△1.052
12:0216.5516.5516.5516.55△1.002
11:5916.5516.5516.5516.55△1.002
11:5516.5516.5516.5516.55△1.003

 

本 日 量 價 變 化 圖
鈺創(5351) 109/09/30 14:30
16.856
16.886
16.75177
16.7187
16.65250
16.6320
16.55272
16.5392
16.45530
16.4264
16.35134
16.390
16.25102
16.271
16.1577
16.135
16.0526
16.035
15.9566
15.9307
15.8561
15.896
15.75251
15.7146
15.6547
15.621
15.5569
15.523


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明