Yahoo奇摩財經 
杰力
96.50.80(0.84%)
收盤 | 2024/04/23 13:30 更新181
18.81 (87.17)
連3跌→漲 (0.84%)
成交彙整
資料時間：2024/04/23 13:30時間
成交價
漲跌
成交張數
- 13:30:0096.50.85
- 13:25:0096.20.51
- 13:24:2096.50.81
- 13:21:1596.10.44
- 13:18:0596.60.91
- 13:15:0096.50.85
- 13:14:4096.60.94
- 13:03:5097.01.31
- 13:03:2097.31.61
- 13:03:0597.01.31
- 13:01:1097.01.39
- 12:58:1596.20.51
- 12:53:2596.00.31
- 12:48:4596.00.32
- 12:47:2096.00.31
- 12:42:4596.00.32
- 12:40:1596.00.31
- 12:33:3595.90.21
- 12:28:2595.90.23
- 12:21:3596.00.31
- 12:19:1095.90.23
- 12:13:5596.00.32
- 12:13:4596.00.36
- 12:13:4096.10.42
- 12:12:3096.20.51
- 12:05:5096.00.34
- 12:01:4096.00.35
- 11:52:0596.00.32
- 11:46:3596.00.32
- 11:43:4096.00.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 13:30成交價
成交張數
- 97.31
- 97.05
- 96.91
- 96.85
- 96.75
- 96.64
- 96.517
- 96.43
- 96.315
- 96.29
- 96.137
- 96.069
- 95.910
現價
開盤