台股、美股皆已收盤更新
邑昇
5291
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/265291 邑昇成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3024.6524.6524.6524.65△0.1010
13:2224.6024.6024.6024.60△0.057
13:2124.6024.6024.6024.60△0.051
13:2024.6024.6024.6024.60△0.052
13:1824.6024.6024.6024.60△0.052
13:1624.5524.5524.5524.550.001
13:1024.6024.6024.6024.60△0.051
13:0524.6024.6024.6024.60△0.052
13:0324.5524.5524.5524.550.001
13:0124.5524.5524.5524.550.001
13:0024.5524.5524.5524.550.004
12:5824.5024.5024.5024.50▽0.052
12:5624.5024.5024.5024.50▽0.051
12:5424.5024.5024.5024.50▽0.051
12:5024.5524.5524.5524.550.001
12:4324.5524.5524.5524.550.005
12:3524.5524.5524.5524.550.002
12:3224.5024.5024.5024.50▽0.0510
12:2824.5024.5024.5024.50▽0.055
12:2624.5524.5524.5524.550.001
12:2424.5524.5524.5524.550.001
12:2024.5524.5524.5524.550.009
11:4624.5524.5524.5524.550.001
11:2624.5524.5524.5524.550.002
11:1124.6024.6024.6024.60△0.053
10:5924.5024.5024.5024.50▽0.051
10:4624.6024.6024.6024.60△0.051
10:3624.5024.5024.5024.50▽0.051
10:3124.5024.5024.5024.50▽0.052
10:2924.5524.5524.5024.50▽0.0511
10:0024.5024.5024.5024.50▽0.056
09:5824.5024.5024.5024.50▽0.055
09:5724.5024.5024.5024.50▽0.055
09:4924.5524.5524.5524.550.001
09:3924.6024.6024.6024.60△0.051
09:3824.6024.6024.6024.60△0.054
09:3724.5024.5024.5024.50▽0.053
09:3624.5524.5524.5524.550.002
09:3524.5524.5524.5524.550.002
09:3124.6024.6024.6024.60△0.051
09:3024.6024.6024.6024.60△0.052
09:2724.6524.6524.6524.65△0.101
09:2324.7024.7024.7024.70△0.151
09:1324.5024.5024.5024.50▽0.056
09:0824.5024.5024.5024.50▽0.051
09:0624.4524.4524.4524.45▽0.109

 

本 日 量 價 變 化 圖
邑昇(5291) 110/02/26 13:30
24.71
24.6511
24.626
24.5537
24.554
24.4513


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明