資料日期:110/01/22 | 5291 邑昇成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 23.20 | 23.20 | 23.20 | 23.20 | △0.10 | 3 | 13:03 | 23.05 | 23.05 | 23.05 | 23.05 | ▽0.05 | 1 | 13:02 | 23.05 | 23.05 | 23.05 | 23.05 | ▽0.05 | 2 | 12:48 | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 1 | 12:44 | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 1 | 12:42 | 23.05 | 23.05 | 23.05 | 23.05 | ▽0.05 | 5 | 12:31 | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 4 | 12:28 | 23.05 | 23.05 | 23.05 | 23.05 | ▽0.05 | 3 | 12:23 | 23.05 | 23.05 | 23.05 | 23.05 | ▽0.05 | 1 | 12:19 | 23.05 | 23.05 | 23.05 | 23.05 | ▽0.05 | 5 | 12:12 | 23.05 | 23.05 | 23.05 | 23.05 | ▽0.05 | 4 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|