距離美股開盤還有6小時3分鐘更新
智崴
5263
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/085263 智崴成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30108.50108.50108.50108.50▽0.5012
13:21109.50109.50109.50109.50△0.501
13:18109.50109.50109.50109.50△0.502
13:17110.00110.00109.50109.50△0.506
13:09109.50109.50109.50109.50△0.501
13:03109.50109.50109.50109.50△0.501
13:02109.50109.50109.50109.50△0.503
12:52109.50109.50109.50109.50△0.501
12:44109.50109.50109.50109.50△0.506
12:28109.00109.00109.00109.000.001
11:49109.00109.00109.00109.000.004
11:42109.00109.00109.00109.000.002
11:35109.00109.00109.00109.000.005
11:21109.00109.00109.00109.000.001
11:13109.00109.00109.00109.000.002
11:12109.00109.00109.00109.000.001
11:10109.00109.00109.00109.000.002
11:05109.00109.00109.00109.000.001
11:03109.00109.00109.00109.000.003
11:00109.00109.00109.00109.000.003
10:57108.50108.50108.50108.50▽0.501
10:56108.50108.50108.50108.50▽0.501
10:51108.50108.50108.50108.50▽0.501
10:45109.00109.00109.00109.000.001
10:42109.00109.00109.00109.000.002
10:27109.00109.00109.00109.000.002
10:08108.50108.50108.50108.50▽0.502
10:07108.00108.00108.00108.00▽1.001
10:05108.00108.00108.00108.00▽1.001
10:04108.00108.00108.00108.00▽1.002
10:01108.00108.00108.00108.00▽1.001
10:00108.50108.50108.50108.50▽0.502
09:58108.50108.50108.50108.50▽0.503
09:55109.00109.00109.00109.000.003
09:54109.50109.50109.50109.50△0.502
09:48109.50109.50109.50109.50△0.501
09:47109.50109.50109.50109.50△0.503
09:46109.50109.50109.50109.50△0.501
09:35109.00109.50109.00109.50△0.502
09:31109.00109.00109.00109.000.005
09:18108.00108.00108.00108.00▽1.006
09:14108.00108.00108.00108.00▽1.001
09:07108.50108.50108.50108.50▽0.502
09:01107.50107.50107.50107.50▽1.5012

 

本 日 量 價 變 化 圖
智崴(5263) 109/07/08 13:30
110.01
109.528
109.039
108.524
108.012
107.512


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明