距離美股開盤還有1小時58分鐘更新
智崴
5263
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/225263 智崴成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30105.00105.00105.00105.00△0.506
13:24104.50104.50104.50104.500.002
13:19104.50104.50104.50104.500.001
13:18104.50104.50104.50104.500.001
13:10104.50104.50104.50104.500.001
12:55104.50104.50104.50104.500.003
12:52104.00104.00104.00104.00▽0.501
12:51104.50104.50104.50104.500.002
12:46104.50104.50104.50104.500.001
12:34104.50104.50104.50104.500.002
12:33104.50104.50104.50104.500.005
12:32104.50104.50104.50104.500.001
11:57104.50104.50104.50104.500.004
11:47104.50104.50104.50104.500.001
11:42104.00104.00104.00104.00▽0.501
11:24104.50104.50104.50104.500.001
10:54104.50104.50104.50104.500.001
10:48104.00104.00104.00104.00▽0.501
10:39104.50104.50104.50104.500.001
10:27104.50104.50104.50104.500.001
10:12104.50104.50104.50104.500.0010
09:57104.50104.50104.50104.500.001
09:42104.00104.00104.00104.00▽0.501
09:30103.50103.50103.50103.50▽1.001
09:19103.50103.50103.50103.50▽1.002
09:02104.50104.50104.50104.500.001
09:01104.50104.50104.50104.500.003

 

本 日 量 價 變 化 圖
智崴(5263) 109/09/22 14:30
105.06
104.543
104.04
103.53


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明