台股、美股皆已收盤更新
智崴
5263
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/03/275263 智崴成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30101.50101.50101.50101.50△2.9020
13:25101.00101.00101.00101.00△2.401
13:24102.00102.00102.00102.00△3.402
13:23101.50101.50101.50101.50△2.901
13:22101.00101.00101.00101.00△2.401
13:21101.50101.50101.50101.50△2.903
13:20101.00101.00101.00101.00△2.401
13:15101.50101.50101.00101.00△2.407
13:13101.50102.00101.50102.00△3.402
13:11102.00102.00102.00102.00△3.403
13:08102.50102.50102.50102.50△3.901
13:05103.00103.00103.00103.00△4.403
13:04103.00103.00103.00103.00△4.401
13:02103.50103.50103.50103.50△4.901
13:01103.50103.50103.50103.50△4.901
12:58103.50103.50103.50103.50△4.901
12:56103.50103.50103.50103.50△4.901
12:51103.50103.50103.50103.50△4.909
12:50103.00103.00103.00103.00△4.406
12:49102.00102.50102.00102.50△3.902
12:44101.00101.00101.00101.00△2.405
12:43101.50101.50101.00101.00△2.408
12:42102.00102.00102.00102.00△3.407
12:38102.50102.50102.50102.50△3.901
12:37102.00102.50102.00102.50△3.903
12:36102.00102.00102.00102.00△3.401
12:35102.00102.00102.00102.00△3.407
12:34102.50102.50102.50102.50△3.907
12:33103.00103.00103.00103.00△4.402
12:31103.00103.00103.00103.00△4.402
12:28103.00103.00103.00103.00△4.401
12:27103.00103.00103.00103.00△4.401
12:26103.00103.00103.00103.00△4.401
12:25103.00103.50103.00103.00△4.406
12:24103.00103.00103.00103.00△4.401
12:21103.00103.00103.00103.00△4.406
12:20103.00103.00103.00103.00△4.402
12:19103.50103.50103.50103.50△4.906
12:18104.00104.00104.00104.00△5.401
12:16104.00104.00104.00104.00△5.401
12:13104.00104.00104.00104.00△5.401
12:11104.00104.00104.00104.00△5.402
12:10103.50104.00103.50104.00△5.403
12:08103.50103.50103.50103.50△4.901
12:05104.50104.50103.50103.50△4.9016
12:04105.00105.00105.00105.00△6.404
12:01105.50105.50105.50105.50△6.901
12:00105.00105.00105.00105.00△6.4013
11:57105.50105.50105.50105.50△6.903
11:56105.50105.50105.50105.50△6.904
11:54105.50105.50105.50105.50△6.901
11:52105.50105.50105.50105.50△6.902
11:51105.50105.50105.50105.50△6.901
11:49105.50106.00105.50106.00△7.402
11:44105.50105.50105.50105.50△6.902
11:43105.50105.50105.50105.50△6.901
11:41105.50105.50105.50105.50△6.904
11:39106.00106.00106.00106.00△7.401
11:38105.50105.50105.50105.50△6.902
11:37105.50106.00105.50106.00△7.404
11:36105.50105.50105.50105.50△6.901

 

本 日 量 價 變 化 圖
智崴(5263) 109/03/27 13:30
106.52
106.021
105.538
105.054
104.524
104.034
103.539
103.066
102.546
102.070
101.574
101.070
100.515
100.034
99.95
99.84
99.74
99.61
99.55




相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明