Yahoo奇摩財經 
凌網
69.96.30(9.91%)
收盤 | 2024/04/25 13:10 更新260
20.80 (198.59)
連2漲 (10.95%)
成交彙整
資料時間：2024/04/25 13:10時間
成交價
漲跌
成交張數
- 13:10:1069.96.31
- 12:58:4069.96.34
- 12:21:4069.96.35
- 12:20:4069.96.35
- 12:02:5569.96.35
- 11:47:0069.96.32
- 11:30:5569.96.31
- 10:42:3069.96.32
- 10:22:3069.96.32
- 09:59:4069.96.32
- 09:57:3569.96.31
- 09:54:1069.96.31
- 09:51:2569.96.31
- 09:47:1069.96.31
- 09:42:5569.96.36
- 09:38:3569.96.33
- 09:38:2569.96.32
- 09:36:2069.96.31
- 09:32:0569.96.31
- 09:30:3069.96.31
- 09:28:5569.96.32
- 09:27:1569.96.31
- 09:26:4569.96.31
- 09:26:3069.96.31
- 09:24:2069.96.32
- 09:23:3069.96.31
- 09:21:4069.96.31
- 09:21:1569.96.31
- 09:20:1569.96.31
- 09:19:0569.96.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/25 13:10成交價
成交張數
- 69.9205
- 69.83
- 69.11
- 69.047
- 68.01
- 67.71
- 67.32
現價
開盤