距離台股收盤還有0小時38分鐘更新
榮剛
5009
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/015009 榮剛成交彙整列出近10分鐘資料
時間漲跌量(張)
12:5216.4016.4016.4016.40△0.056
12:5116.3516.3516.3516.350.0041
12:4216.3016.3016.3016.30▽0.055
12:3316.3016.3016.3016.30▽0.056
12:2916.2516.2516.2516.25▽0.101
11:5916.2516.2516.2516.25▽0.102
11:5716.2516.2516.2516.25▽0.1015
11:5616.2516.2516.2516.25▽0.1020
11:4916.3016.3016.3016.30▽0.051
11:4816.3016.3016.3016.30▽0.0520
11:0916.2516.2516.2516.25▽0.102
11:0816.2516.2516.2516.25▽0.105
11:0216.2516.2516.2016.20▽0.1520
10:5516.2516.2516.2516.25▽0.1011
10:5416.2516.2516.2516.25▽0.101
10:4616.2516.3016.2516.30▽0.052
10:4516.2516.2516.2516.25▽0.106
10:4216.2516.2516.2516.25▽0.102
10:4116.3016.3016.3016.30▽0.051
10:3616.2516.2516.2516.25▽0.105
10:3116.2516.2516.2516.25▽0.104
10:3016.2516.2516.2516.25▽0.101
10:2916.2516.2516.2516.25▽0.105
10:2616.2016.2016.2016.20▽0.1517
10:2516.2016.2016.2016.20▽0.153
10:2116.2516.2516.2516.25▽0.108
10:2016.2516.2516.2516.25▽0.1023
10:1616.2516.2516.2516.25▽0.1012
10:1416.2016.2016.2016.20▽0.155
10:1216.2516.2516.2516.25▽0.102
10:1116.2516.2516.2516.25▽0.101
10:0316.2516.2516.2516.25▽0.102
09:5916.2516.2516.2516.25▽0.102
09:5716.2516.2516.2516.25▽0.1010
09:5516.2516.2516.2516.25▽0.101
09:5416.2516.2516.2516.25▽0.1014
09:5316.2516.2516.2516.25▽0.102
09:5116.3016.3016.3016.30▽0.058
09:4816.3016.3016.3016.30▽0.052
09:4216.3016.3016.3016.30▽0.057
09:4016.3016.3016.3016.30▽0.052
09:3916.3016.3016.3016.30▽0.051
09:3816.2016.2016.2016.20▽0.1520
09:3516.2516.3516.2016.350.0032
09:3316.3016.3016.3016.30▽0.0510
09:3216.3016.3016.3016.30▽0.055
09:3016.3516.3516.3516.350.005
09:2616.4016.4016.4016.40△0.056
09:2516.4016.4016.4016.40△0.0515
09:2116.4516.4516.4516.45△0.101
09:1916.4516.4516.4016.40△0.0511
09:1816.4016.4516.4016.45△0.1011
09:1516.4016.4016.4016.40△0.052
09:1416.4516.4516.4016.40△0.056
09:1116.4016.4016.4016.40△0.052
09:0916.4016.4016.4016.40△0.052
09:0816.4516.4516.4516.45△0.104
09:0616.4016.4016.4016.40△0.052
09:0516.4016.4016.4016.40△0.0553
09:0416.4516.5016.4516.50△0.1512
09:0316.4016.4016.4016.40△0.053

 

本 日 量 價 變 化 圖
榮剛(5009) 109/12/01 12:51
16.510
16.4523
16.4111
16.3523
16.369
16.25183
16.270


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明