距離美股收盤還有1小時19分鐘更新
華星光
4979
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/094979 華星光成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3034.0034.0034.0034.00▽1.25440
13:2134.0534.0534.0534.05▽1.20118
13:1634.1034.1034.1034.10▽1.15122
13:1134.2534.2534.2534.25▽1.00114
13:0634.4034.4034.4034.40▽0.8570
13:0134.5034.5034.5034.50▽0.7553
12:5634.5034.5034.5034.50▽0.7544
12:5134.3034.3034.3034.30▽0.95115
12:4634.2534.2534.2534.25▽1.0044
12:4134.2034.2034.2034.20▽1.0526
12:3634.2034.2034.2034.20▽1.0597
12:3134.2534.2534.2534.25▽1.0042
12:2634.2534.2534.2534.25▽1.0070
12:2134.3034.3034.3034.30▽0.9583
12:1634.3534.3534.3534.35▽0.9060
12:1134.4534.4534.4534.45▽0.8030
12:0634.5034.5034.5034.50▽0.7558
12:0134.5534.5534.5534.55▽0.7046
11:5634.5534.5534.5534.55▽0.7026
11:5134.6034.6034.6034.60▽0.6533
11:4634.6034.6034.6034.60▽0.6533
11:4134.6534.6534.6534.65▽0.6054
11:3634.6534.6534.6534.65▽0.6020
11:3134.6534.6534.6534.65▽0.6039
11:2634.6534.6534.6534.65▽0.6038
11:2134.6534.6534.6534.65▽0.6025
11:1634.8034.8034.8034.80▽0.4582
11:1134.8534.8534.8534.85▽0.4070
11:0634.8534.8534.8534.85▽0.4060
11:0134.5534.5534.5534.55▽0.70145
10:5634.2534.2534.2534.25▽1.00152
10:5134.1034.1034.1034.10▽1.15181
10:4634.1534.1534.1534.15▽1.1079
10:4134.2034.2034.2034.20▽1.05109
10:3634.3034.3034.3034.30▽0.9585
10:3134.5034.5034.5034.50▽0.75206
10:2634.5534.5534.5534.55▽0.70163
10:2134.9034.9034.9034.90▽0.3557
10:1635.0035.0035.0035.00▽0.25106
10:1135.0035.0035.0035.00▽0.2563
10:0635.0535.0535.0535.05▽0.20114
10:0135.2535.2535.2535.250.00160
09:5635.2535.2535.2535.250.00121
09:5135.5035.5035.5035.50△0.25308
09:4135.5535.5535.5535.55△0.30127
09:3635.7535.7535.7535.75△0.50174
09:3135.8035.8035.8035.80△0.55249
09:2635.8035.8035.8035.80△0.55156
09:2135.5035.5035.5035.50△0.25137
09:1635.2535.2535.2535.250.00307
09:1135.2535.2535.2535.250.00352
09:0636.8036.8036.8036.80△1.55387
09:0136.9036.9036.9036.90△1.65488

 

本 日 量 價 變 化 圖
華星光(4979) 109/07/09 14:30
36.9488
36.8387
35.8405
35.75174
35.55127
35.5445
35.25940
35.05114
35.0169
34.957
34.85130
34.882
34.65176
34.666
34.55380
34.5361
34.4530
34.470
34.3560
34.3283
34.25422
34.2232
34.1579
34.1303
34.05118
34.0440


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明