Yahoo奇摩財經 
天鈺
236.514.00(6.29%)
收盤 | 2024/04/23 14:30 更新1,687
12.52 (68.53)
連5跌→漲 (6.29%)
成交彙整
資料時間：2024/04/23 13:30時間
成交價
漲跌
成交張數
- 13:30:00236.514.071
- 13:24:55236.514.02
- 13:24:50236.514.02
- 13:24:40236.514.01
- 13:24:30236.514.05
- 13:24:20237.014.51
- 13:24:15237.014.510
- 13:24:05236.514.01
- 13:24:00236.514.01
- 13:23:40236.514.01
- 13:23:20236.514.03
- 13:23:05236.514.01
- 13:22:35236.013.52
- 13:22:15236.013.53
- 13:22:10236.013.52
- 13:22:05236.013.51
- 13:22:00236.013.52
- 13:21:40236.514.01
- 13:21:15236.514.02
- 13:20:35236.514.02
- 13:20:05236.514.04
- 13:19:45236.514.01
- 13:19:20236.514.05
- 13:19:15236.013.51
- 13:18:45236.013.57
- 13:18:35236.013.513
- 13:18:05236.514.011
- 13:17:50236.514.02
- 13:17:45236.514.02
- 13:16:25236.514.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/23 14:30成交價
成交張數
- 237.52
- 237.0131
- 236.5206
- 236.064
- 235.525
- 235.053
- 234.5105
- 234.092
- 233.560
- 233.083
- 232.537
- 232.035
- 231.546
- 231.0105
- 230.516
- 230.032
- 229.572
- 229.0149
- 228.5127
- 228.069
- 227.539
- 227.043
- 226.546
- 226.022
- 225.56
- 225.022
現價
開盤