距離美股開盤還有6小時15分鐘更新
凌通
4952
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/224952 凌通成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3035.1535.1535.1535.15▽0.3573
13:2535.0535.1535.0535.15▽0.3513
13:2435.0535.0535.0535.05▽0.451
13:2335.1035.1035.0535.05▽0.4522
13:2235.1035.1535.1035.10▽0.4033
13:2035.1035.1035.1035.10▽0.406
13:1935.1035.1035.0535.05▽0.456
13:1835.1035.1035.1035.10▽0.406
13:1735.0535.0535.0535.05▽0.451
13:1635.0035.0535.0035.05▽0.456
13:1535.0035.0035.0035.00▽0.507
13:1435.0035.0035.0035.00▽0.501
13:1334.9535.0034.9535.00▽0.503
13:1235.0035.0035.0035.00▽0.5016
13:0835.0035.0034.9534.95▽0.554
13:0734.9535.0034.9535.00▽0.502
13:0634.9534.9534.9534.95▽0.552
13:0534.9034.9534.9034.95▽0.558
13:0234.9034.9034.9034.90▽0.6014
13:0034.9034.9034.9034.90▽0.601
12:5934.9534.9534.9034.90▽0.604
12:5435.0035.0535.0035.05▽0.453
12:5335.0035.0035.0035.00▽0.501
12:5234.9534.9534.9534.95▽0.551
12:5134.9034.9034.9034.90▽0.601
12:4534.9034.9034.9034.90▽0.603
12:4434.8534.8534.8534.85▽0.655
12:4334.8534.8534.8534.85▽0.652
12:4234.9034.9034.9034.90▽0.602
12:4134.8534.8534.8534.85▽0.658
12:4034.8534.8534.8534.85▽0.652
12:3934.9034.9034.9034.90▽0.601
12:3834.9034.9034.9034.90▽0.601
12:3734.9034.9034.8534.85▽0.658
12:3234.8534.8534.8534.85▽0.654
12:3134.8534.8534.8534.85▽0.652
12:3034.8534.8534.8534.85▽0.651
12:2334.8534.8534.8534.85▽0.651
12:2234.8534.8534.8534.85▽0.656
12:1834.8034.8034.8034.80▽0.701
12:1634.8034.8034.8034.80▽0.707
12:1034.8534.8534.8534.85▽0.651
12:0934.9034.9034.9034.90▽0.601
12:0834.8034.8034.8034.80▽0.702
12:0534.8034.8534.8034.80▽0.708
12:0234.8034.8034.8034.80▽0.7013
11:5934.8534.8534.8534.85▽0.651
11:5834.8534.9034.8534.90▽0.604
11:5434.8534.8534.8534.85▽0.651
11:5334.8534.8534.8534.85▽0.6511
11:5234.8534.8534.8034.80▽0.7021
11:4934.8534.8534.8534.85▽0.652
11:4734.8534.8534.8534.85▽0.658
11:4234.8534.8534.8534.85▽0.651
11:4034.8034.8534.8034.85▽0.652
11:3934.8534.8534.8534.85▽0.6511
11:3834.9034.9034.9034.90▽0.601
11:3634.9034.9034.9034.90▽0.602
11:3535.0035.0035.0035.00▽0.501
11:3434.9535.0034.9535.00▽0.502
11:2934.9034.9034.9034.90▽0.602

 

本 日 量 價 變 化 圖
凌通(4952) 109/10/22 14:30
36.46
36.3518
36.344
36.2525
36.265
36.1558
36.157
36.0545
36.0184
35.9540
35.982
35.8534
35.839
35.7510
35.754
35.6533
35.646
35.5538
35.576
35.4521
35.456
35.3515
35.333
35.2530
35.226
35.15101
35.176
35.0550
35.086
34.9585
34.978
34.85118
34.885
34.7533


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明