資料日期:110/04/12 | 4939 亞電成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 25.40 | 25.40 | 25.40 | 25.40 | △0.40 | 37 | 13:25 | 25.35 | 25.35 | 25.30 | 25.35 | △0.35 | 11 | 13:24 | 25.35 | 25.35 | 25.35 | 25.35 | △0.35 | 8 | 13:23 | 25.35 | 25.35 | 25.35 | 25.35 | △0.35 | 1 | 13:22 | 25.40 | 25.40 | 25.40 | 25.40 | △0.40 | 1 | 13:19 | 25.40 | 25.40 | 25.40 | 25.40 | △0.40 | 2 | 13:16 | 25.40 | 25.40 | 25.40 | 25.40 | △0.40 | 1 | 13:14 | 25.40 | 25.45 | 25.40 | 25.45 | △0.45 | 12 | 13:13 | 25.40 | 25.40 | 25.40 | 25.40 | △0.40 | 1 | 13:12 | 25.40 | 25.40 | 25.40 | 25.40 | △0.40 | 13 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|