台股、美股皆已收盤更新
和碩
4938
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/144938 和碩成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3070.6070.6070.6070.60△0.50425
13:2570.2070.3070.2070.30△0.2046
13:2470.4070.4070.2070.20△0.1046
13:2370.3070.4070.3070.40△0.3039
13:2270.3070.4070.2070.40△0.3048
13:2170.2070.4070.2070.30△0.2054
13:2070.2070.3070.2070.20△0.1034
13:1970.2070.3070.2070.30△0.2037
13:1870.2070.3070.1070.30△0.2064
13:1770.1070.2070.1070.20△0.1010
13:1670.1070.1070.1070.100.0024
13:1570.1070.1070.1070.100.00129
13:1470.2070.2070.2070.20△0.104
13:1370.2070.2070.2070.20△0.1018
13:1270.2070.3070.2070.20△0.1088
13:1170.1070.2070.1070.20△0.10116
13:1070.2070.2070.1070.100.0026
13:0970.2070.2070.1070.20△0.1044
13:0870.1070.2070.1070.20△0.1011
13:0770.2070.2070.1070.20△0.1032
13:0670.2070.2070.1070.100.008
13:0570.1070.2070.1070.100.0020
13:0470.2070.2070.1070.20△0.1014
13:0370.2070.2070.1070.100.006
13:0270.2070.2070.2070.20△0.1013
13:0170.1070.2070.1070.20△0.1034
13:0070.2070.2070.1070.20△0.1010
12:5970.2070.2070.1070.100.008
12:5870.1070.1070.1070.100.0012
12:5770.2070.2070.1070.20△0.1032
12:5670.4070.4070.2070.20△0.1075
12:5570.4070.4070.3070.30△0.2020
12:5470.3070.4070.3070.40△0.3015
12:5370.2070.3070.2070.30△0.2010
12:5270.2070.3070.2070.30△0.2010
12:5170.2070.3070.2070.30△0.2046
12:5070.2070.3070.2070.20△0.1012
12:4970.2070.3070.2070.30△0.2018
12:4870.2070.3070.2070.30△0.207
12:4770.1070.2070.1070.20△0.1035
12:4670.2070.2070.1070.100.0029
12:4570.2070.2070.2070.20△0.1035
12:4470.1070.2070.1070.100.0019
12:4370.2070.2070.1070.100.0044
12:4270.1070.2070.1070.20△0.108
12:4170.3070.3070.2070.20△0.1022
12:4070.2070.3070.2070.20△0.1069
12:3970.2070.2070.2070.20△0.1072
12:3870.3070.3070.3070.30△0.2012
12:3770.3070.3070.3070.30△0.2027
12:3670.3070.4070.3070.30△0.2037
12:3570.3070.3070.2070.20△0.1012
12:3470.3070.4070.2070.30△0.2019
12:3370.2070.3070.2070.30△0.2044
12:3270.2070.3070.2070.30△0.207
12:3170.3070.3070.2070.20△0.1023
12:3070.3070.3070.2070.30△0.2026
12:2970.2070.3070.2070.30△0.203
12:2870.2070.3070.2070.30△0.203
12:2770.3070.4070.3070.30△0.2070

 

本 日 量 價 變 化 圖
和碩(4938) 110/05/14 14:30
71.212
71.139
71.0205
70.9475
70.8529
70.7435
70.61232
70.5878
70.4770
70.31140
70.21126
70.1508


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明