資料日期:110/01/28 | 4755 三福化成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 11:08 | 57.90 | 57.90 | 57.90 | 57.90 | ▽1.30 | 2 | 11:07 | 57.90 | 57.90 | 57.90 | 57.90 | ▽1.30 | 1 | 10:59 | 57.90 | 57.90 | 57.90 | 57.90 | ▽1.30 | 3 | 10:56 | 57.90 | 57.90 | 57.90 | 57.90 | ▽1.30 | 1 | 10:54 | 58.00 | 58.00 | 57.90 | 57.90 | ▽1.30 | 2 | 10:48 | 58.00 | 58.00 | 58.00 | 58.00 | ▽1.20 | 5 | 10:42 | 58.00 | 58.00 | 58.00 | 58.00 | ▽1.20 | 2 | 10:38 | 58.00 | 58.00 | 58.00 | 58.00 | ▽1.20 | 6 | 10:34 | 58.20 | 58.20 | 58.20 | 58.20 | ▽1.00 | 15 | 10:29 | 58.40 | 58.40 | 58.40 | 58.40 | ▽0.80 | 1 | 10:25 | 58.40 | 58.40 | 58.40 | 58.40 | ▽0.80 | 1 |
本 日 量 價 變 化 圖 | 三福化(4755) 110/01/28 11:07 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|