資料日期:110/03/05 | 4747 強生成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 37.65 | 37.65 | 37.65 | 37.65 | △0.45 | 2 | 13:20 | 37.65 | 37.65 | 37.65 | 37.65 | △0.45 | 1 | 13:00 | 37.65 | 37.65 | 37.60 | 37.60 | △0.40 | 3 | 12:59 | 37.70 | 37.70 | 37.70 | 37.70 | △0.50 | 1 | 12:43 | 37.65 | 37.65 | 37.65 | 37.65 | △0.45 | 1 | 12:18 | 37.75 | 37.75 | 37.75 | 37.75 | △0.55 | 1 | 12:17 | 37.75 | 37.75 | 37.75 | 37.75 | △0.55 | 3 | 12:15 | 37.70 | 37.70 | 37.70 | 37.70 | △0.50 | 1 | 12:01 | 37.70 | 37.70 | 37.70 | 37.70 | △0.50 | 1 | 12:00 | 37.70 | 37.70 | 37.70 | 37.70 | △0.50 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|