資料日期:110/04/16 | 4737 華廣成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 82.60 | 82.60 | 82.60 | 82.60 | △2.20 | 42 | 13:25 | 82.70 | 82.70 | 82.70 | 82.70 | △2.30 | 2 | 13:24 | 82.90 | 82.90 | 82.80 | 82.80 | △2.40 | 2 | 13:23 | 82.70 | 82.80 | 82.70 | 82.80 | △2.40 | 14 | 13:22 | 82.70 | 82.80 | 82.70 | 82.70 | △2.30 | 4 | 13:20 | 82.80 | 82.80 | 82.80 | 82.80 | △2.40 | 3 | 13:19 | 82.80 | 82.80 | 82.80 | 82.80 | △2.40 | 6 | 13:18 | 82.80 | 82.80 | 82.80 | 82.80 | △2.40 | 4 | 13:17 | 82.90 | 82.90 | 82.80 | 82.80 | △2.40 | 5 | 13:16 | 82.90 | 82.90 | 82.90 | 82.90 | △2.50 | 6 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|