距離台股開盤還有1小時43分鐘更新
信昌化
4725
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/09/194725 信昌化 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
13:30:0018.0518.1018.10▽0.258
13:24:1218.1018.1518.10▽0.23
13:23:3218.1018.1518.10▽0.21
13:23:2218.1018.1518.10▽0.25
13:23:1218.1018.1518.10▽0.23
13:21:5218.1518.2018.15▽0.151
13:19:3118.1518.2018.15▽0.151
13:16:4518.1518.2018.15▽0.153
13:16:4018.1518.2018.15▽0.152
13:15:2018.1018.1518.15▽0.1521
13:15:1018.1018.1518.10▽0.22
13:13:0918.1018.1518.15▽0.155
13:11:3918.1018.1518.10▽0.21
13:06:0218.1018.1518.15▽0.151
13:05:5218.1518.2018.15▽0.152
13:05:0718.1518.2018.20▽0.15
13:02:2618.1018.1518.15▽0.156
13:00:5618.1018.1518.15▽0.152
12:58:5018.1018.1518.15▽0.152
12:57:4018.1018.1518.10▽0.22
12:55:5518.1018.1518.10▽0.25
12:53:3818.1018.1518.15▽0.1510
12:52:4318.1018.1518.10▽0.22
12:49:3318.1018.1518.10▽0.21
12:46:5718.1018.1518.10▽0.25
12:46:3218.1018.1518.10▽0.29
12:46:1218.1018.1518.10▽0.22
12:40:5518.1018.1518.10▽0.222
12:31:4218.1018.2018.10▽0.23
12:29:0718.1018.1518.15▽0.152
12:27:4618.1018.1518.15▽0.151
12:27:3618.1018.1518.15▽0.151
12:26:1618.1018.1518.15▽0.151
12:26:0618.1018.1518.15▽0.151
12:25:2118.1018.1518.10▽0.25
12:25:0618.1018.1518.15▽0.152
12:10:2718.1518.2018.15▽0.151
12:05:1618.1018.1518.15▽0.155
12:01:1918.1518.2018.15▽0.151
12:00:4918.1018.1518.15▽0.154
11:58:5418.1018.1518.10▽0.22
11:57:3818.1018.1518.15▽0.151
11:44:5518.1018.1518.15▽0.151
11:43:2418.1018.1518.15▽0.151
11:41:0918.1018.1518.15▽0.155
11:40:0318.1018.1518.10▽0.21
11:38:0318.1018.1518.10▽0.23
11:37:5318.1518.2018.15▽0.151
11:37:4818.1518.2018.15▽0.1512

本 日 量 價 變 化 圖


相關贊助網站
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明