距離美股開盤還有5小時23分鐘更新
信昌化
4725
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/084725 信昌化成交彙整列出近10分鐘資料
時間漲跌量(張)
13:306.626.626.626.62▽0.1863
13:256.626.626.626.62▽0.1811
13:246.626.626.626.62▽0.1821
13:236.636.636.626.62▽0.188
13:226.636.636.636.63▽0.172
13:216.636.636.626.63▽0.1711
13:206.636.636.636.63▽0.174
13:186.636.636.636.63▽0.176
13:166.646.646.646.64▽0.163
13:146.626.626.626.62▽0.184
13:136.626.626.626.62▽0.185
13:126.616.616.616.61▽0.193
13:116.626.626.626.62▽0.182
13:096.646.646.626.62▽0.188
13:066.696.696.656.65▽0.1517
13:056.696.696.696.69▽0.112
13:036.696.696.696.69▽0.112
13:006.786.786.786.78▽0.021
12:596.726.726.726.72▽0.081
12:566.696.696.696.69▽0.111
12:546.706.706.686.68▽0.1226
12:536.726.726.716.71▽0.093
12:516.716.716.716.71▽0.091
12:506.716.716.716.71▽0.091
12:496.716.716.706.70▽0.105
12:446.716.716.716.71▽0.092
12:426.716.716.716.71▽0.091
12:396.786.786.786.78▽0.022
12:366.796.796.796.79▽0.011
12:356.796.796.796.79▽0.014
12:336.706.796.706.79▽0.012
12:316.796.796.796.79▽0.012
12:306.706.706.706.70▽0.101
12:206.806.806.806.800.001
12:186.706.706.706.70▽0.101
12:136.706.706.706.70▽0.103
12:126.706.706.706.70▽0.102
12:106.706.706.706.70▽0.105
12:086.716.716.706.70▽0.105
12:076.716.716.706.70▽0.1015
12:056.806.806.806.800.001
12:046.706.706.706.70▽0.1010
12:006.736.736.706.70▽0.1016
11:486.836.836.836.83△0.031
11:466.716.716.716.71▽0.092
11:286.706.716.706.71▽0.093
11:186.706.706.706.70▽0.1020
11:156.656.656.606.60▽0.2020
11:146.716.716.706.70▽0.1093
11:136.736.736.726.72▽0.0816
11:126.756.756.756.75▽0.055
11:066.776.776.776.77▽0.034
11:036.796.796.796.79▽0.011
10:566.796.796.796.79▽0.011
10:516.806.806.806.800.002
10:486.896.896.896.89△0.093
10:436.886.886.886.88△0.082
10:406.836.876.836.87△0.0710
10:396.806.806.806.800.002
10:356.736.736.736.73▽0.071
10:296.726.726.726.72▽0.088

 

本 日 量 價 變 化 圖
信昌化(4725) 109/07/08 14:30
6.896
6.883
6.874
6.852
6.844
6.8312
6.811
6.819
6.7910
6.783
6.774
6.7615
6.757
6.7330
6.7265
6.7165
6.7200
6.696
6.6831
6.6512
6.646
6.6324
6.62120
6.619
6.610


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明