資料日期:110/01/25 | 4716 大立成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 14.75 | 14.75 | 14.75 | 14.75 | △0.15 | 5 | 13:25 | 14.65 | 14.65 | 14.60 | 14.60 | 0.00 | 10 | 13:23 | 14.70 | 14.70 | 14.65 | 14.65 | △0.05 | 10 | 13:22 | 14.70 | 14.70 | 14.70 | 14.70 | △0.10 | 4 | 13:14 | 14.80 | 14.80 | 14.80 | 14.80 | △0.20 | 1 | 13:04 | 14.80 | 14.80 | 14.70 | 14.70 | △0.10 | 7 | 13:03 | 14.75 | 14.75 | 14.75 | 14.75 | △0.15 | 3 | 12:40 | 14.70 | 14.70 | 14.70 | 14.70 | △0.10 | 1 | 12:39 | 14.75 | 14.75 | 14.65 | 14.65 | △0.05 | 10 | 12:30 | 14.80 | 14.80 | 14.80 | 14.80 | △0.20 | 6 | 12:11 | 14.85 | 14.85 | 14.85 | 14.85 | △0.25 | 7 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|