距離美股開盤還有1小時32分鐘更新
中美實
4702
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/124702 中美實成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3019.0019.0019.0019.00▽0.65230
13:2519.2019.2519.2019.20▽0.4515
13:2419.2519.2519.2019.25▽0.4011
13:2319.3019.3019.2519.25▽0.409
13:2219.3019.3019.3019.30▽0.356
13:2119.3019.3019.3019.30▽0.354
13:2019.3519.3519.3519.35▽0.303
13:1819.3019.4019.3019.40▽0.258
13:1719.4019.4519.3019.30▽0.3538
13:1619.4519.4519.4019.40▽0.2516
13:1519.5019.5019.4019.40▽0.254
13:1419.5019.5019.5019.50▽0.152
13:1319.5519.5519.5519.55▽0.104
13:1219.4519.5019.4519.50▽0.1510
13:1119.5019.5019.4519.45▽0.2011
13:1019.5019.5019.5019.50▽0.152
13:0919.5019.5019.5019.50▽0.152
13:0819.5019.5019.5019.50▽0.155
13:0719.4519.4519.4519.45▽0.204
13:0619.4519.4519.4519.45▽0.206
13:0519.4019.4519.3519.45▽0.207
13:0219.3519.3519.3519.35▽0.3011
12:5919.3019.3019.3019.30▽0.353
12:5819.2519.2519.2519.25▽0.402
12:5719.2519.2519.2019.20▽0.459
12:5619.2519.2519.2519.25▽0.404
12:5519.3019.3019.3019.30▽0.352
12:5419.3019.3019.3019.30▽0.353
12:5319.3519.4019.3519.35▽0.306
12:5219.4019.4019.4019.40▽0.252
12:5119.4019.4019.4019.40▽0.257
12:5019.4019.4019.4019.40▽0.255
12:4919.4019.4019.4019.40▽0.256
12:4819.5019.5019.4019.40▽0.2529
12:4719.5519.5519.5019.55▽0.1015
12:4619.5519.5519.5519.55▽0.102
12:4519.5519.5519.5519.55▽0.101
12:4019.6019.6019.6019.60▽0.052
12:3719.6019.6019.6019.60▽0.051
12:3519.6019.6019.6019.60▽0.051
12:3319.6019.6019.6019.60▽0.051
12:3119.5519.6019.5519.60▽0.055
12:3019.5519.5519.5519.55▽0.105
12:2919.5519.5519.5519.55▽0.103
12:2819.5019.5019.5019.50▽0.153
12:2619.5019.5019.5019.50▽0.157
12:2419.6019.6019.6019.60▽0.052
12:2219.6019.6019.5519.60▽0.056
12:2019.6019.6019.6019.60▽0.053
12:1919.6019.6019.6019.60▽0.052
12:1819.5519.5519.5519.55▽0.103
12:1319.5019.5019.5019.50▽0.154
12:1219.5019.5519.5019.50▽0.1510
12:1119.6019.6019.5519.55▽0.108
12:0919.6519.6519.6519.650.004
12:0819.6519.6519.6519.650.004
12:0719.6519.7519.6519.75△0.103
12:0619.6519.6519.6519.650.005
12:0519.7019.7019.6519.650.0013
12:0419.7019.7019.7019.70△0.052

 

本 日 量 價 變 化 圖
中美實(4702) 110/04/12 14:30
20.955
20.916
20.855
20.84
20.755
20.724
20.6524
20.635
20.5563
20.5304
20.4519
20.425
20.3569
20.351
20.2564
20.284
20.1563
20.164
20.0596
20.0233
19.9594
19.995
19.8591
19.886
19.7559
19.7109
19.65173
19.690
19.55141
19.5150
19.4589
19.4150
19.35129
19.3223
19.2575
19.285
19.1567
19.1139
19.0587
19.0339


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明