距離台股收盤還有0小時6分鐘更新
中美實
4702
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/014702 中美實成交彙整列出近10分鐘資料
時間漲跌量(張)
13:2311.5511.5511.5511.55△0.151
13:1911.5511.5511.5511.55△0.151
13:1311.3511.3511.3511.35▽0.053
13:1111.5011.5011.3011.30▽0.1030
13:0911.5511.5511.5011.50△0.102
12:5511.6011.6011.6011.60△0.201
12:4311.5011.5011.5011.50△0.103
12:4211.5011.5011.5011.50△0.101
12:0011.6011.6011.6011.60△0.205
11:5411.6511.6511.6511.65△0.251
11:4311.6511.6511.6511.65△0.253
11:3411.6511.6511.6511.65△0.252
11:3311.6511.6511.6511.65△0.251
11:3011.8011.8011.8011.80△0.401
11:1211.8011.8011.8011.80△0.401
11:0711.8011.8011.8011.80△0.401
11:0211.7011.7011.7011.70△0.302
10:5211.9011.9011.9011.90△0.501
10:5011.9011.9011.9011.90△0.501
10:4511.9011.9511.9011.95△0.5530
10:4411.8511.8511.8511.85△0.455
10:4011.6511.6511.6511.65△0.252
10:3911.6511.6511.6511.65△0.253
10:3811.6011.6011.6011.60△0.202
10:3711.6011.6011.6011.60△0.201
10:2711.5011.5011.5011.50△0.102
10:2011.4511.5011.4511.50△0.1013
10:1811.4511.4511.4511.45△0.053
09:4311.4011.4011.4011.400.006
09:3611.4511.4511.4511.45△0.052
09:3211.4511.4511.4511.45△0.0512
09:2911.4511.4511.4511.45△0.053
09:1711.4511.4511.4511.45△0.051

 

本 日 量 價 變 化 圖
中美實(4702) 109/12/01 13:22
11.9516
11.916
11.855
11.83
11.72
11.6512
11.69
11.552
11.514
11.4536
11.419
11.358
11.33


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明