| 資料日期：110/03/05 | 4566 時碩工業成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 61.00 | 61.00 | 61.00 | 61.00 | ▽0.90 | 18 | | 13:25 | 61.10 | 61.10 | 61.10 | 61.10 | ▽0.80 | 4 | | 13:24 | 61.10 | 61.20 | 61.10 | 61.10 | ▽0.80 | 6 | | 13:23 | 61.20 | 61.20 | 61.20 | 61.20 | ▽0.70 | 1 | | 13:21 | 61.30 | 61.30 | 61.20 | 61.20 | ▽0.70 | 2 | | 13:20 | 61.20 | 61.20 | 61.20 | 61.20 | ▽0.70 | 4 | | 13:19 | 61.20 | 61.20 | 61.20 | 61.20 | ▽0.70 | 1 | | 13:14 | 61.30 | 61.30 | 61.30 | 61.30 | ▽0.60 | 1 | | 13:12 | 61.30 | 61.30 | 61.30 | 61.30 | ▽0.60 | 1 | | 13:10 | 61.30 | 61.30 | 61.20 | 61.20 | ▽0.70 | 3 | | 13:09 | 61.30 | 61.30 | 61.30 | 61.30 | ▽0.60 | 1 | | 13:07 | 61.30 | 61.30 | 61.30 | 61.30 | ▽0.60 | 2 | | 13:06 | 61.20 | 61.20 | 61.20 | 61.20 | ▽0.70 | 1 | | 13:05 | 61.20 | 61.20 | 61.20 | 61.20 | ▽0.70 | 3 | | 13:04 | 61.10 | 61.10 | 61.10 | 61.10 | ▽0.80 | 2 | | 13:03 | 61.20 | 61.20 | 61.20 | 61.20 | ▽0.70 | 2 | | 13:01 | 61.20 | 61.20 | 61.20 | 61.20 | ▽0.70 | 2 | | 13:00 | 61.20 | 61.20 | 61.20 | 61.20 | ▽0.70 | 5 | | 12:56 | 61.30 | 61.30 | 61.30 | 61.30 | ▽0.60 | 10 | | 12:55 | 61.40 | 61.40 | 61.30 | 61.30 | ▽0.60 | 2 | | 12:51 | 61.40 | 61.40 | 61.40 | 61.40 | ▽0.50 | 2 | | 12:49 | 61.40 | 61.40 | 61.40 | 61.40 | ▽0.50 | 2 | | 12:46 | 61.50 | 61.50 | 61.40 | 61.40 | ▽0.50 | 5 | | 12:44 | 61.40 | 61.40 | 61.40 | 61.40 | ▽0.50 | 1 | | 12:43 | 61.40 | 61.40 | 61.40 | 61.40 | ▽0.50 | 1 | | 12:42 | 61.50 | 61.50 | 61.50 | 61.50 | ▽0.40 | 2 | | 12:38 | 61.50 | 61.60 | 61.50 | 61.60 | ▽0.30 | 2 | | 12:36 | 61.70 | 61.70 | 61.60 | 61.60 | ▽0.30 | 6 | | 12:32 | 61.80 | 61.80 | 61.80 | 61.80 | ▽0.10 | 1 | | 12:30 | 61.80 | 61.80 | 61.80 | 61.80 | ▽0.10 | 1 | | 12:23 | 61.80 | 61.80 | 61.80 | 61.80 | ▽0.10 | 2 | | 12:21 | 61.80 | 61.80 | 61.80 | 61.80 | ▽0.10 | 1 | | 12:15 | 61.80 | 61.80 | 61.80 | 61.80 | ▽0.10 | 1 | | 12:07 | 62.00 | 62.00 | 62.00 | 62.00 | △0.10 | 1 | | 12:06 | 62.10 | 62.10 | 61.90 | 62.00 | △0.10 | 6 | | 12:03 | 62.10 | 62.10 | 62.10 | 62.10 | △0.20 | 2 | | 12:02 | 62.20 | 62.20 | 62.10 | 62.10 | △0.20 | 8 | | 12:00 | 62.20 | 62.20 | 62.20 | 62.20 | △0.30 | 1 | | 11:54 | 62.30 | 62.30 | 62.10 | 62.10 | △0.20 | 3 | | 11:53 | 62.20 | 62.20 | 62.20 | 62.20 | △0.30 | 1 | | 11:52 | 62.30 | 62.30 | 62.30 | 62.30 | △0.40 | 1 | | 11:50 | 62.30 | 62.30 | 62.20 | 62.20 | △0.30 | 3 | | 11:49 | 62.30 | 62.30 | 62.30 | 62.30 | △0.40 | 1 | | 11:48 | 62.20 | 62.20 | 62.20 | 62.20 | △0.30 | 1 | | 11:47 | 62.20 | 62.20 | 62.00 | 62.00 | △0.10 | 2 | | 11:44 | 62.20 | 62.20 | 62.20 | 62.20 | △0.30 | 3 | | 11:41 | 62.20 | 62.20 | 62.20 | 62.20 | △0.30 | 1 | | 11:40 | 62.10 | 62.50 | 62.10 | 62.50 | △0.60 | 2 | | 11:39 | 62.30 | 62.30 | 62.10 | 62.10 | △0.20 | 2 | | 11:38 | 62.30 | 62.30 | 62.30 | 62.30 | △0.40 | 1 | | 11:37 | 61.90 | 62.00 | 61.90 | 62.00 | △0.10 | 8 | | 11:36 | 61.80 | 61.80 | 61.80 | 61.80 | ▽0.10 | 8 | | 11:34 | 61.70 | 61.70 | 61.70 | 61.70 | ▽0.20 | 3 | | 11:31 | 61.40 | 61.70 | 61.40 | 61.70 | ▽0.20 | 2 | | 11:29 | 61.70 | 61.70 | 61.70 | 61.70 | ▽0.20 | 2 | | 11:28 | 61.40 | 61.40 | 61.40 | 61.40 | ▽0.50 | 1 | | 11:23 | 61.50 | 61.50 | 61.50 | 61.50 | ▽0.40 | 2 | | 11:17 | 61.50 | 61.50 | 61.40 | 61.40 | ▽0.50 | 3 | | 11:15 | 61.50 | 61.50 | 61.50 | 61.50 | ▽0.40 | 1 | | 10:59 | 61.50 | 61.50 | 61.50 | 61.50 | ▽0.40 | 1 |
| 本 日 量 價 變 化 圖 | | 時碩工業(4566) 110/03/05 14:30 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.