台股、美股皆已收盤更新
時碩工業
4566
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/03/054566 時碩工業成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3061.0061.0061.0061.00▽0.9018
13:2561.1061.1061.1061.10▽0.804
13:2461.1061.2061.1061.10▽0.806
13:2361.2061.2061.2061.20▽0.701
13:2161.3061.3061.2061.20▽0.702
13:2061.2061.2061.2061.20▽0.704
13:1961.2061.2061.2061.20▽0.701
13:1461.3061.3061.3061.30▽0.601
13:1261.3061.3061.3061.30▽0.601
13:1061.3061.3061.2061.20▽0.703
13:0961.3061.3061.3061.30▽0.601
13:0761.3061.3061.3061.30▽0.602
13:0661.2061.2061.2061.20▽0.701
13:0561.2061.2061.2061.20▽0.703
13:0461.1061.1061.1061.10▽0.802
13:0361.2061.2061.2061.20▽0.702
13:0161.2061.2061.2061.20▽0.702
13:0061.2061.2061.2061.20▽0.705
12:5661.3061.3061.3061.30▽0.6010
12:5561.4061.4061.3061.30▽0.602
12:5161.4061.4061.4061.40▽0.502
12:4961.4061.4061.4061.40▽0.502
12:4661.5061.5061.4061.40▽0.505
12:4461.4061.4061.4061.40▽0.501
12:4361.4061.4061.4061.40▽0.501
12:4261.5061.5061.5061.50▽0.402
12:3861.5061.6061.5061.60▽0.302
12:3661.7061.7061.6061.60▽0.306
12:3261.8061.8061.8061.80▽0.101
12:3061.8061.8061.8061.80▽0.101
12:2361.8061.8061.8061.80▽0.102
12:2161.8061.8061.8061.80▽0.101
12:1561.8061.8061.8061.80▽0.101
12:0762.0062.0062.0062.00△0.101
12:0662.1062.1061.9062.00△0.106
12:0362.1062.1062.1062.10△0.202
12:0262.2062.2062.1062.10△0.208
12:0062.2062.2062.2062.20△0.301
11:5462.3062.3062.1062.10△0.203
11:5362.2062.2062.2062.20△0.301
11:5262.3062.3062.3062.30△0.401
11:5062.3062.3062.2062.20△0.303
11:4962.3062.3062.3062.30△0.401
11:4862.2062.2062.2062.20△0.301
11:4762.2062.2062.0062.00△0.102
11:4462.2062.2062.2062.20△0.303
11:4162.2062.2062.2062.20△0.301
11:4062.1062.5062.1062.50△0.602
11:3962.3062.3062.1062.10△0.202
11:3862.3062.3062.3062.30△0.401
11:3761.9062.0061.9062.00△0.108
11:3661.8061.8061.8061.80▽0.108
11:3461.7061.7061.7061.70▽0.203
11:3161.4061.7061.4061.70▽0.202
11:2961.7061.7061.7061.70▽0.202
11:2861.4061.4061.4061.40▽0.501
11:2361.5061.5061.5061.50▽0.402
11:1761.5061.5061.4061.40▽0.503
11:1561.5061.5061.5061.50▽0.401
10:5961.5061.5061.5061.50▽0.401

 

本 日 量 價 變 化 圖
時碩工業(4566) 110/03/05 14:30
62.71
62.64
62.56
62.42
62.312
62.215
62.116
62.021
61.912
61.829
61.722
61.623
61.536
61.428
61.341
61.242
61.124
61.022
60.93
60.88


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明