資料日期:110/01/26 | 4566 時碩工業成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 59.00 | 59.00 | 59.00 | 59.00 | ▽0.60 | 23 | 13:25 | 58.60 | 58.60 | 58.60 | 58.60 | ▽1.00 | 5 | 13:24 | 58.50 | 58.50 | 58.50 | 58.50 | ▽1.10 | 6 | 13:23 | 58.60 | 58.60 | 58.60 | 58.60 | ▽1.00 | 3 | 13:21 | 58.80 | 58.80 | 58.60 | 58.60 | ▽1.00 | 15 | 13:20 | 58.70 | 58.80 | 58.70 | 58.80 | ▽0.80 | 6 | 13:18 | 58.80 | 58.80 | 58.80 | 58.80 | ▽0.80 | 4 | 13:16 | 58.90 | 58.90 | 58.90 | 58.90 | ▽0.70 | 5 | 13:15 | 59.10 | 59.20 | 59.00 | 59.00 | ▽0.60 | 10 | 13:14 | 59.20 | 59.20 | 59.20 | 59.20 | ▽0.40 | 1 |
本 日 量 價 變 化 圖 | 時碩工業(4566) 110/01/26 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|