資料日期:110/01/15 | 4564 元翎成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 31.25 | 31.25 | 31.25 | 31.25 | ▽1.40 | 49 | 13:25 | 31.30 | 31.30 | 31.20 | 31.20 | ▽1.45 | 10 | 13:24 | 31.25 | 31.25 | 31.20 | 31.25 | ▽1.40 | 15 | 13:22 | 31.25 | 31.25 | 31.20 | 31.20 | ▽1.45 | 17 | 13:21 | 31.25 | 31.25 | 31.25 | 31.25 | ▽1.40 | 3 | 13:20 | 31.25 | 31.25 | 31.25 | 31.25 | ▽1.40 | 17 | 13:19 | 31.30 | 31.30 | 31.30 | 31.30 | ▽1.35 | 3 | 13:18 | 31.30 | 31.30 | 31.30 | 31.30 | ▽1.35 | 5 | 13:17 | 31.30 | 31.30 | 31.30 | 31.30 | ▽1.35 | 1 | 13:16 | 31.30 | 31.35 | 31.30 | 31.35 | ▽1.30 | 8 | 13:15 | 31.35 | 31.35 | 31.35 | 31.35 | ▽1.30 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|