資料日期:110/03/05 | 4556 旭然成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 35.70 | 35.70 | 35.70 | 35.70 | △0.30 | 1 | 13:22 | 35.60 | 35.60 | 35.60 | 35.60 | △0.20 | 1 | 12:20 | 35.50 | 35.50 | 35.50 | 35.50 | △0.10 | 2 | 12:07 | 35.45 | 35.45 | 35.45 | 35.45 | △0.05 | 1 | 11:52 | 35.50 | 35.50 | 35.50 | 35.50 | △0.10 | 2 | 11:03 | 35.50 | 35.50 | 35.50 | 35.50 | △0.10 | 1 | 11:01 | 35.50 | 35.50 | 35.50 | 35.50 | △0.10 | 1 | 10:25 | 35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 4 | 10:14 | 35.35 | 35.35 | 35.35 | 35.35 | ▽0.05 | 1 | 10:09 | 35.35 | 35.35 | 35.35 | 35.35 | ▽0.05 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|