資料日期:110/01/15 | 4554 橙的成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 25.25 | 25.25 | 25.25 | 25.25 | ▽1.00 | 2 | 13:20 | 25.30 | 25.30 | 25.30 | 25.30 | ▽0.95 | 3 | 13:14 | 25.30 | 25.30 | 25.30 | 25.30 | ▽0.95 | 1 | 13:12 | 25.30 | 25.30 | 25.30 | 25.30 | ▽0.95 | 1 | 13:11 | 25.25 | 25.25 | 25.25 | 25.25 | ▽1.00 | 1 | 12:43 | 25.50 | 25.50 | 25.50 | 25.50 | ▽0.75 | 1 | 12:16 | 25.40 | 25.40 | 25.40 | 25.40 | ▽0.85 | 3 | 12:14 | 25.45 | 25.45 | 25.40 | 25.40 | ▽0.85 | 4 | 12:13 | 25.45 | 25.45 | 25.45 | 25.45 | ▽0.80 | 1 | 11:17 | 25.55 | 25.55 | 25.55 | 25.55 | ▽0.70 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|