資料日期:110/03/05 | 4549 桓達成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 81.40 | 81.40 | 81.40 | 81.40 | ▽0.70 | 2 | 13:25 | 81.20 | 81.20 | 81.20 | 81.20 | ▽0.90 | 3 | 13:22 | 81.20 | 81.20 | 81.20 | 81.20 | ▽0.90 | 1 | 13:03 | 81.70 | 81.70 | 81.70 | 81.70 | ▽0.40 | 1 | 13:01 | 81.30 | 81.30 | 81.10 | 81.10 | ▽1.00 | 5 | 12:55 | 81.40 | 81.40 | 81.40 | 81.40 | ▽0.70 | 4 | 12:48 | 81.40 | 81.40 | 81.40 | 81.40 | ▽0.70 | 1 | 12:47 | 81.40 | 81.40 | 81.40 | 81.40 | ▽0.70 | 3 | 12:45 | 81.40 | 81.40 | 81.40 | 81.40 | ▽0.70 | 22 | 12:44 | 81.40 | 81.40 | 81.40 | 81.40 | ▽0.70 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|