Yahoo奇摩財經 
科嶠
64.33.40(5.02%)
開盤 | 2024/04/19 13:04 更新602
40.30 (71.83)
漲→跌 (1.31%)
成交彙整
資料時間：2024/04/19 13:04時間
成交價
漲跌
成交張數
- 13:04:2064.33.41
- 12:59:0064.23.55
- 12:58:1564.03.72
- 12:58:1064.03.73
- 12:56:5564.03.73
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 13:04成交價
成交張數
- 67.05
- 66.72
- 66.51
- 66.14
- 66.08
- 65.99
- 65.811
- 65.718
- 65.621
- 65.531
- 65.48
- 65.316
- 65.218
- 65.118
- 65.013
- 64.95
- 64.85
- 64.727
- 64.611
- 64.530
- 64.414
- 64.335
- 64.224
- 64.128
- 64.051
- 63.98
- 63.837
- 63.71
- 63.619
- 63.510
- 63.48
- 63.38
- 63.28
- 63.112
- 63.06
- 62.81
- 62.71
- 62.63
- 62.514
- 62.41
- 62.32
- 62.27
- 62.11
- 62.02
- 61.94
- 61.71
- 61.66
- 61.514
- 61.414
- 61.31
現價
開盤