Yahoo奇摩財經 
科嶠
63.34.40(6.50%)
收盤 | 2024/04/19 13:30 更新668
40.30 (71.83)
連2跌 (7.73%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0063.34.423
- 13:23:5563.64.11
- 13:23:1563.54.21
- 13:21:4563.54.21
- 13:21:0563.34.44
- 13:20:4063.54.21
- 13:20:3563.54.21
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 13:30成交價
成交張數
- 67.05
- 66.72
- 66.51
- 66.14
- 66.08
- 65.99
- 65.811
- 65.718
- 65.621
- 65.531
- 65.48
- 65.316
- 65.218
- 65.118
- 65.013
- 64.95
- 64.85
- 64.727
- 64.611
- 64.530
- 64.414
- 64.336
- 64.224
- 64.128
- 64.056
- 63.914
- 63.839
- 63.74
- 63.621
- 63.530
- 63.48
- 63.335
- 63.28
- 63.112
- 63.06
- 62.81
- 62.71
- 62.63
- 62.514
- 62.41
- 62.32
- 62.27
- 62.11
- 62.02
- 61.94
- 61.71
- 61.66
- 61.514
- 61.414
- 61.31
現價
開盤
