資料日期:110/01/19 | 4535 至興成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:05 | 31.80 | 31.85 | 31.80 | 31.85 | △0.35 | 2 | 13:02 | 31.85 | 31.85 | 31.85 | 31.85 | △0.35 | 2 | 12:49 | 31.80 | 31.85 | 31.80 | 31.85 | △0.35 | 5 | 11:18 | 31.85 | 31.85 | 31.85 | 31.85 | △0.35 | 1 | 10:55 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 7 | 10:54 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 3 | 10:20 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 3 | 10:01 | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|