距離台股收盤還有3小時40分鐘更新
協易機
4533
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/254533 協易機成交彙整列出近10分鐘資料
時間漲跌量(張)
09:4812.2512.3012.2512.25△0.407
09:4712.3012.3012.3012.30△0.451
09:4412.3012.3012.3012.30△0.453
09:4312.3012.3012.3012.30△0.4511
09:4212.3012.3012.3012.30△0.4511
09:4012.3012.3012.3012.30△0.453
09:3812.2512.2512.2512.25△0.4010
09:3612.3012.3012.2512.25△0.4036
09:3512.3012.3012.3012.30△0.4510
09:3412.3012.3012.3012.30△0.452
09:3312.3012.3012.3012.30△0.451
09:3112.2512.2512.2512.25△0.401
09:3012.2512.2512.2512.25△0.404
09:2912.2012.2012.2012.20△0.351
09:2812.2012.2012.2012.20△0.353
09:2712.2012.2012.2012.20△0.356
09:2612.2512.2512.2512.25△0.406
09:2412.2512.2512.2512.25△0.4010
09:2312.2512.2512.2512.25△0.4015
09:2212.2012.2012.2012.20△0.351
09:2112.1012.2012.1012.20△0.3511
09:2012.2012.2012.2012.20△0.356
09:1912.2012.2012.2012.20△0.357
09:1812.1512.2012.1512.20△0.3516
09:1712.2012.2012.2012.20△0.351
09:1612.1512.1512.1512.15△0.307
09:1412.1512.1512.1512.15△0.307
09:1312.1512.1512.1512.15△0.301
09:1212.1512.1512.1512.15△0.306
09:1012.1512.2012.1512.20△0.356
09:0912.2012.2012.2012.20△0.351
09:0712.2012.2012.2012.20△0.353
09:0612.2012.2012.2012.20△0.352
09:0512.2012.2012.2012.20△0.354
09:0412.2012.2012.2012.20△0.3510
09:0312.1512.2012.1512.20△0.358
09:0212.2012.2012.2012.20△0.351
09:0112.2012.2012.2012.20△0.351
09:0012.2012.2012.2012.20△0.3516

 

本 日 量 價 變 化 圖
協易機(4533) 110/06/25 09:47
12.378
12.2553
12.292
12.1532
12.11


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明