距離美股開盤還有3小時49分鐘更新
東台
4526
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/124526 東台成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3015.5015.5015.5015.50▽1.5036
13:2515.5015.5015.5015.50▽1.501
13:2415.4015.5015.4015.50▽1.506
13:2315.4515.4515.4015.40▽1.606
13:2215.4515.4515.4015.40▽1.6020
13:2115.5015.5015.5015.50▽1.5016
13:2015.5015.5515.5015.55▽1.452
13:1915.5015.5015.5015.50▽1.502
13:1715.5515.5515.5515.55▽1.457
13:1415.5015.5015.5015.50▽1.506
13:1315.5015.5015.5015.50▽1.505
13:1215.5015.5015.5015.50▽1.502
13:0915.4515.4515.4515.45▽1.551
13:0715.5015.5015.5015.50▽1.501
13:0615.5015.5015.5015.50▽1.501
13:0315.5015.5015.5015.50▽1.5010
13:0015.7015.7015.7015.70▽1.302
12:5715.7015.7015.7015.70▽1.301
12:5615.6015.7015.5515.70▽1.306
12:5415.7015.7515.6515.75▽1.258
12:5315.6515.7515.6515.75▽1.255
12:5215.6015.6515.6015.65▽1.3525
12:5015.6015.6015.6015.60▽1.401
12:4915.5515.6015.5515.60▽1.403
12:4815.5515.6015.5515.60▽1.406
12:4715.5515.5515.5515.55▽1.451
12:4615.5015.5515.5015.55▽1.458
12:4515.4515.5015.4515.50▽1.508
12:4315.3515.4515.3515.45▽1.5514
12:4215.4015.4015.4015.40▽1.6017
12:3615.3515.4015.3515.40▽1.602
12:3515.3515.3515.3515.35▽1.651
12:3415.3515.3515.3515.35▽1.6514
12:3315.3015.3015.3015.30▽1.705
12:3215.3015.3015.3015.30▽1.701
12:3115.3015.3015.3015.30▽1.7010
12:3015.3015.3015.3015.30▽1.702
12:2815.3015.3515.3015.35▽1.6525
12:2715.3015.3015.3015.30▽1.702
12:2615.3015.3015.3015.30▽1.7011
12:2515.3015.4015.3015.40▽1.60163
12:2315.3515.3515.3515.35▽1.6519
12:2115.3515.4015.3515.35▽1.657
12:2015.3515.4015.3515.40▽1.602
12:1915.4015.4015.4015.40▽1.601
12:1815.3515.3515.3015.30▽1.705
12:1715.3515.3515.3515.35▽1.656
12:1615.4015.4015.4015.40▽1.601
12:1215.3015.3515.3015.35▽1.656
12:1115.3515.3515.3515.35▽1.6524
12:1015.3515.3515.3515.35▽1.652
12:0915.4515.4515.3515.40▽1.606
12:0815.4015.4015.4015.40▽1.604
12:0615.3515.3515.3515.35▽1.651
12:0415.4015.4015.3515.35▽1.6510
12:0315.4515.5015.4515.50▽1.507
12:0215.6015.6015.6015.60▽1.401
12:0115.5515.6015.5515.55▽1.4526
12:0015.5015.5015.5015.50▽1.502
11:5915.4515.5015.4515.50▽1.503

 

本 日 量 價 變 化 圖
東台(4526) 110/05/12 13:30
17.01
16.9520
16.97
16.855
16.81
16.751
16.77
16.6512
16.658
16.5536
16.586
16.4521
16.468
16.35132
16.365
16.2561
16.231
16.155
16.136
16.0521
16.060
15.9553
15.99
15.856
15.842
15.757
15.731
15.6565
15.650
15.5577
15.5161
15.4554
15.4166
15.35267
15.3483


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明