資料日期:110/03/09 | 4433 興采成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 09:18 | 43.75 | 43.75 | 43.75 | 43.75 | △0.45 | 1 | 09:17 | 43.75 | 43.75 | 43.65 | 43.70 | △0.40 | 11 | 09:16 | 43.80 | 43.80 | 43.70 | 43.70 | △0.40 | 12 | 09:15 | 43.85 | 43.85 | 43.80 | 43.85 | △0.55 | 3 | 09:14 | 44.00 | 44.00 | 43.90 | 43.90 | △0.60 | 8 | 09:13 | 44.00 | 44.00 | 44.00 | 44.00 | △0.70 | 1 | 09:11 | 43.95 | 44.10 | 43.90 | 44.10 | △0.80 | 6 | 09:10 | 44.20 | 44.20 | 44.00 | 44.15 | △0.85 | 5 | 09:09 | 44.15 | 44.20 | 44.10 | 44.20 | △0.90 | 9 | 09:08 | 44.30 | 44.30 | 44.15 | 44.15 | △0.85 | 20 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|