距離美股收盤還有0小時52分鐘更新
金洲
4417
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/134417 金洲成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3030.9030.9030.9030.90△0.059
13:2430.9030.9030.9030.90△0.053
13:2330.9030.9030.9030.90△0.051
13:2230.9030.9030.9030.90△0.055
13:2130.9030.9030.9030.90△0.052
13:1630.9030.9030.9030.90△0.052
13:1530.9030.9030.9030.90△0.055
13:1230.9030.9030.9030.90△0.051
13:0830.9030.9030.9030.90△0.055
13:0530.9530.9530.9530.95△0.101
12:5630.9030.9530.9030.95△0.102
12:4830.9530.9530.9530.95△0.101
12:4330.9030.9030.9030.90△0.052
12:4130.9030.9030.9030.90△0.052
12:4030.9030.9030.9030.90△0.051
12:3930.9030.9030.9030.90△0.051
12:3530.9030.9030.9030.90△0.051
12:3130.9030.9030.9030.90△0.051
12:3030.9030.9030.9030.90△0.051
12:2930.9030.9030.9030.90△0.056
12:2630.9030.9030.9030.90△0.056
12:1330.9030.9030.9030.90△0.051
12:0630.9030.9030.9030.90△0.052
12:0430.9030.9030.9030.90△0.053
11:5430.9030.9030.9030.90△0.057
11:4630.9030.9030.9030.90△0.051
11:4430.9030.9030.9030.90△0.052
11:4330.9030.9030.9030.90△0.054
11:3430.8530.8530.8530.850.001
11:3330.9030.9030.9030.90△0.051
11:2430.9030.9030.9030.90△0.056
11:1330.9030.9030.9030.90△0.052
11:1030.9030.9030.9030.90△0.052
11:0230.9030.9030.9030.90△0.051
10:5330.9030.9030.9030.90△0.051
10:5230.8530.8530.8530.850.005
10:4530.8530.8530.8530.850.001
10:4430.9030.9030.9030.90△0.054
10:3630.9030.9030.9030.90△0.056
10:3430.9030.9030.9030.90△0.053
10:3330.9030.9030.9030.90△0.052
10:3030.9030.9030.9030.90△0.052
10:1730.9030.9030.9030.90△0.051
10:1030.9030.9030.9030.90△0.055
09:5630.9030.9030.9030.90△0.051
09:5330.9030.9030.9030.90△0.051
09:5030.8530.8530.8530.850.001
09:4730.9030.9030.9030.90△0.051
09:4630.9030.9030.9030.90△0.052
09:4530.9530.9530.9530.95△0.102
09:4330.9530.9530.9530.95△0.101
09:4230.9030.9530.9030.95△0.1010
09:4130.9030.9030.9030.90△0.053
09:3730.9030.9030.9030.90△0.052
09:3630.9030.9030.9030.90△0.051
09:3330.9030.9030.9030.90△0.051
09:2930.8530.8530.8530.850.002
09:2530.9530.9530.9530.95△0.101
09:2430.9030.9530.9030.95△0.1014
09:2330.9530.9530.9530.95△0.102
09:2230.8530.8530.8530.850.001

 

本 日 量 價 變 化 圖
金洲(4417) 109/07/13 14:30
31.1134
31.054
31.013
30.9535
30.9154
30.8514


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明