台股、美股皆已收盤更新
醣聯
4168
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/094168 醣聯成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3035.0535.0535.0535.05△3.1529
13:2535.0535.0535.0535.05△3.157
13:2435.0535.0535.0535.05△3.1514
13:2335.0535.0535.0535.05△3.1522
13:2235.0535.0535.0535.05△3.1519
13:2135.0535.0535.0535.05△3.1520
13:2035.0535.0535.0535.05△3.1510
13:1935.0535.0535.0535.05△3.1512
13:1835.0535.0535.0535.05△3.1521
13:1735.0535.0535.0535.05△3.1545
13:1635.0035.0535.0035.05△3.15241
13:1535.0035.0534.9535.00△3.1080
13:1435.0535.0534.9535.00△3.1041
13:1334.7535.0034.7534.90△3.00114
13:1234.8034.8034.7534.75△2.8512
13:1034.8534.8534.8034.85△2.9511
13:0934.8034.8534.8034.85△2.9520
13:0834.7034.8034.7034.80△2.9053
13:0734.6534.6534.6534.65△2.7529
13:0634.7034.7034.6534.65△2.753
13:0534.6534.7034.6534.70△2.8014
13:0434.7034.7034.7034.70△2.801
13:0334.7034.7034.7034.70△2.8012
13:0234.6534.7034.6534.65△2.7515
13:0134.5534.6534.5534.65△2.7519
13:0034.7034.7034.6034.60△2.7012
12:5934.7034.7534.6034.60△2.709
12:5834.7034.7534.6534.65△2.757
12:5734.6534.7534.6534.75△2.8529
12:5634.7034.7034.7034.70△2.802
12:5534.7034.7534.7034.70△2.807
12:5434.6534.7034.6034.65△2.7513
12:5334.6534.6534.6534.65△2.7515
12:5234.7034.7034.6534.65△2.754
12:5134.7034.7034.7034.70△2.805
12:5034.7534.7534.7534.75△2.851
12:4934.7034.9534.7034.75△2.8516
12:4834.8034.8034.7034.70△2.8020
12:4734.6034.7534.6034.75△2.8514
12:4634.5534.6534.5534.65△2.7537
12:4534.7034.7034.5534.55△2.6542
12:4434.7034.7534.7034.70△2.8012
12:4334.8034.8034.7034.80△2.9013
12:4234.8034.9034.6034.90△3.0035
12:4134.9534.9534.8034.80△2.9041
12:4035.0035.0034.9534.95△3.0523
12:3934.9535.0034.9534.95△3.055
12:3834.9534.9534.9034.90△3.0034
12:3734.9034.9534.8034.95△3.0511
12:3634.9535.0034.8034.80△2.9044
12:3535.0035.0035.0035.00△3.107
12:3435.0035.0035.0035.00△3.1017
12:3334.9535.0034.9535.00△3.1014
12:3235.0035.0535.0035.00△3.1028
12:3135.0535.0535.0035.00△3.1029
12:3035.0535.0535.0035.05△3.1554
12:2935.0535.0535.0035.05△3.1528
12:2834.9535.0534.9035.05△3.1534
12:2735.0035.0535.0035.00△3.1011
12:2635.0035.0535.0035.05△3.1519

 

本 日 量 價 變 化 圖
醣聯(4168) 110/04/09 13:30
35.051954
35.0751
34.95174
34.9139
34.8562
34.8212
34.75144
34.7218
34.65142
34.6217
34.5563
34.5263
34.4567
34.4159
34.3590
34.3210
34.2594
34.2192
34.15105
34.1100
34.0529
34.0144
33.9540
33.982
33.8516
33.886
33.7520
33.762
33.652
33.654
33.5533
33.5113
33.4537
33.423
33.3523
33.324
33.2511
33.224
33.151
33.111
33.0166
32.9523
32.920
32.856
32.879
32.7511
32.722
32.6513
32.653
32.5551
32.5116
32.4532
32.470
32.3532
32.350
32.256
32.264
32.1539
32.147
32.0540
32.0261
31.9557
31.979
31.8511
31.860
31.7531
31.752
31.6589
31.6174
31.55102
31.5100
31.4527
31.414
31.3511
31.335
31.2535
31.28


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明