距離美股開盤還有6小時53分鐘更新
醣聯
4168
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/224168 醣聯成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3023.4023.4023.4023.40▽0.405
13:2223.2023.3023.2023.30▽0.5012
13:2123.2023.2023.2023.20▽0.603
13:1923.3023.3023.3023.30▽0.501
13:1823.1523.1523.1523.15▽0.656
13:1623.1523.1523.1523.15▽0.653
13:1423.2023.2023.1523.15▽0.659
13:0723.2023.2023.1523.15▽0.653
13:0423.1523.1523.1523.15▽0.651
13:0323.2023.2023.2023.20▽0.602
12:5923.3523.3523.3523.35▽0.451
12:5523.3523.3523.3523.35▽0.451
12:5223.2023.2023.2023.20▽0.603
12:3923.3023.3023.3023.30▽0.501
12:3423.3523.3523.3523.35▽0.451
12:3123.2023.2023.2023.20▽0.602
12:1823.2523.2523.1523.15▽0.6550
12:0923.2523.2523.2523.25▽0.559
11:4023.2523.2523.2523.25▽0.551
11:2823.2523.2523.2523.25▽0.551
11:2523.2523.2523.2523.25▽0.551
11:2223.2523.2523.2523.25▽0.552
11:2123.3023.3023.3023.30▽0.505
11:0623.4523.4523.4523.45▽0.352
11:0423.3023.3023.3023.30▽0.505
11:0023.3023.3023.3023.30▽0.501
10:5823.2523.2523.2523.25▽0.554
10:5223.2523.2523.2523.25▽0.554
10:5023.2523.2523.2523.25▽0.551
10:4923.3023.3023.3023.30▽0.501
10:3623.2023.2023.2023.20▽0.605
10:3523.2023.2023.2023.20▽0.603
10:3023.3023.3023.3023.30▽0.505
10:2623.3023.3023.3023.30▽0.504
10:2523.5023.5023.5023.50▽0.303
10:2023.5023.5023.5023.50▽0.302
10:1423.3023.3023.3023.30▽0.502
10:1123.2023.2023.2023.20▽0.601
10:1023.3523.3523.2023.20▽0.606
10:0823.4523.4523.4023.40▽0.408
10:0623.5023.5023.5023.50▽0.3010
10:0423.5523.5523.5523.55▽0.251
10:0223.6023.6023.6023.60▽0.2013
10:0023.6023.6523.6023.65▽0.155
09:5623.6523.6523.6523.65▽0.151
09:5223.7023.7023.7023.70▽0.101
09:5123.6523.7023.6523.70▽0.102
09:4823.7023.7023.7023.70▽0.101
09:4123.7523.7523.7523.75▽0.051
09:3923.7523.7523.7523.75▽0.051
09:3123.7523.7523.7523.75▽0.051
09:2523.7523.7523.7523.75▽0.052
09:2123.8023.8023.8023.800.002
09:1323.7523.8023.7523.800.004
09:1223.8023.8023.8023.800.002
09:0823.8023.8023.8023.800.003
09:0723.7523.7523.7523.75▽0.053
09:0623.6523.7023.6523.70▽0.102
09:0223.5523.5523.5523.55▽0.251
09:0123.5523.5523.5523.55▽0.252

 

本 日 量 價 變 化 圖
醣聯(4168) 109/10/22 13:30
23.810
23.759
23.74
23.654
23.617
23.554
23.515
23.454
23.411
23.354
23.338
23.2530
23.265
23.1523


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明