台股、美股皆已收盤更新
松瑞藥
4167
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/044167 松瑞藥成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3033.2033.2033.2033.20▽0.1059
13:2533.3033.3033.1533.15▽0.1516
13:2433.1533.3033.1533.300.0018
13:2333.2033.2033.2033.20▽0.104
13:2233.2033.2033.2033.20▽0.1013
13:2133.2033.2033.2033.20▽0.101
13:2033.2533.2533.2033.20▽0.1029
13:1933.2533.2533.2033.20▽0.1012
13:1733.2533.2533.2533.25▽0.051
13:1633.2533.2533.2533.25▽0.053
13:1533.2033.2033.2033.20▽0.105
13:1333.2033.3033.2033.300.006
13:1233.2033.2533.2033.20▽0.106
13:1133.2533.2533.2033.20▽0.104
13:1033.2533.2533.2533.25▽0.052
13:0933.2533.2533.2533.25▽0.0517
13:0833.2033.2533.2033.25▽0.054
13:0733.2533.2533.2033.20▽0.1019
13:0633.2033.2533.2033.25▽0.053
13:0533.2533.2533.2533.25▽0.052
13:0433.2533.2533.2533.25▽0.052
13:0333.2533.2533.2033.20▽0.1019
13:0233.2533.2533.2533.25▽0.051
13:0133.2533.2533.2533.25▽0.051
13:0033.2533.2533.2533.25▽0.059
12:5933.2533.2533.2533.25▽0.054
12:5733.2533.2533.2533.25▽0.057
12:5633.2533.2533.2533.25▽0.052
12:5433.2533.2533.2533.25▽0.056
12:5333.2533.2533.2533.25▽0.0524
12:5233.2533.2533.2533.25▽0.054
12:5133.2533.3033.2533.300.004
12:5033.3033.3033.3033.300.003
12:4933.2533.3033.2533.300.005
12:4833.2533.2533.2533.25▽0.052
12:4633.3033.3033.3033.300.0017
12:4533.3033.3033.3033.300.0010
12:4433.3033.3033.3033.300.0010
12:4333.3033.3033.3033.300.003
12:4133.3033.3033.3033.300.002
12:3933.3033.3033.3033.300.001
12:3733.3033.3033.3033.300.006
12:3533.3033.3033.3033.300.0019
12:3433.3533.3533.3533.35△0.051
12:3333.3533.3533.3533.35△0.0514
12:3033.3533.3533.3533.35△0.052
12:2933.3533.3533.3533.35△0.052
12:2833.3533.3533.3533.35△0.051
12:2633.3033.3533.3033.35△0.054
12:2533.3533.3533.3533.35△0.051
12:2433.3533.3533.3533.35△0.052
12:2333.3533.3533.3533.35△0.056
12:2033.3533.3533.3533.35△0.052
12:1933.4033.4033.3533.35△0.055
12:1733.3533.3533.3533.35△0.052
12:1633.3533.3533.3533.35△0.054
12:1533.3533.3533.3533.35△0.053
12:1433.3533.3533.3533.35△0.052
12:1233.3533.3533.3533.35△0.053
12:1133.3533.3533.3533.35△0.051

 

本 日 量 價 變 化 圖
松瑞藥(4167) 109/12/04 14:30
33.9521
33.9174
33.8568
33.887
33.75180
33.7145
33.65349
33.6296
33.5571
33.547
33.4537
33.466
33.3592
33.3247
33.25241
33.2166
33.1512


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明