距離美股收盤還有5小時40分鐘更新
麗豐-KY
4137
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/144137 麗豐-KY成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30219.50219.50219.50219.50▽2.507
13:24219.00219.00219.00219.00▽3.001
13:23219.50219.50219.00219.00▽3.002
13:18220.50220.50220.00220.00▽2.002
13:17219.50219.50219.50219.50▽2.501
13:16219.00219.50219.00219.50▽2.503
13:12219.50219.50219.50219.50▽2.501
13:09220.00220.00220.00220.00▽2.004
13:07220.50220.50220.50220.50▽1.501
13:06220.50220.50220.50220.50▽1.501
13:03220.50220.50220.50220.50▽1.502
13:00220.50220.50220.50220.50▽1.502
12:58221.00221.00221.00221.00▽1.001
12:57221.00221.00221.00221.00▽1.001
12:55221.00221.00221.00221.00▽1.003
12:52220.50220.50220.50220.50▽1.503
12:49219.50220.00219.50220.00▽2.0010
12:48219.50219.50219.50219.50▽2.502
12:41219.50219.50219.50219.50▽2.501
12:36219.00219.00219.00219.00▽3.002
12:27218.50218.50218.50218.50▽3.501
12:19218.50218.50218.50218.50▽3.501
12:16218.50218.50218.50218.50▽3.501
12:15218.50218.50218.50218.50▽3.501
12:05218.50218.50218.50218.50▽3.501
12:02218.50218.50218.50218.50▽3.501
11:59219.00219.00218.50218.50▽3.502
11:57219.00219.00219.00219.00▽3.002
11:56218.50218.50218.50218.50▽3.503
11:52218.00218.00218.00218.00▽4.002
11:46218.00218.00218.00218.00▽4.002
11:40218.00218.00218.00218.00▽4.001
11:38218.00218.00218.00218.00▽4.006
11:32217.50217.50217.50217.50▽4.502
11:30217.50217.50217.50217.50▽4.502
11:27218.00218.00217.50217.50▽4.502
11:25218.00218.50218.00218.50▽3.502
11:24218.50218.50218.50218.50▽3.502
11:23218.00218.00218.00218.00▽4.001
11:22218.00218.00218.00218.00▽4.003
11:21217.50217.50217.50217.50▽4.506
11:20216.50216.50216.50216.50▽5.506
11:19216.00216.00216.00216.00▽6.0012
11:18215.50215.50215.00215.00▽7.004
11:16215.00215.00215.00215.00▽7.003
11:15216.00216.00215.00215.00▽7.0017
11:14216.00216.00216.00216.00▽6.005
11:13216.50216.50216.50216.50▽5.503
11:12216.50216.50216.50216.50▽5.501
11:11217.00217.00217.00217.00▽5.001
11:10216.50216.50216.50216.50▽5.502
11:09216.50216.50216.50216.50▽5.501
11:08216.50216.50216.50216.50▽5.505
11:07217.00217.50216.50216.50▽5.504
11:04217.50217.50217.50217.50▽4.505
11:02217.50217.50217.50217.50▽4.501
11:01218.00218.00217.50217.50▽4.503
10:59218.00218.00218.00218.00▽4.001
10:58218.00218.00218.00218.00▽4.0010
10:57218.00218.00218.00218.00▽4.002

 

本 日 量 價 變 化 圖
麗豐-KY(4137) 110/04/14 14:30
223.04
222.59
222.020
221.517
221.025
220.524
220.040
219.535
219.018
218.520
218.034
217.519
217.03
216.519
216.025
215.56
215.010


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明