距離美股開盤還有1小時44分鐘更新
麗豐-KY
4137
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/164137 麗豐-KY成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30196.00196.00196.00196.00△3.0013
13:23195.50196.00195.50196.00△3.004
13:19195.50195.50195.50195.50△2.501
12:56195.00195.00195.00195.00△2.001
12:43195.00195.50195.00195.50△2.502
12:32194.50194.50194.50194.50△1.502
12:31195.00195.00195.00195.00△2.001
11:58195.00195.50195.00195.50△2.5010
11:38193.50193.50193.50193.50△0.501
11:37194.50195.00194.50195.00△2.003
11:14195.00195.00195.00195.00△2.001
10:42195.00195.00195.00195.00△2.001
10:39195.50195.50195.50195.50△2.501
10:25195.50195.50195.50195.50△2.501
10:12195.00195.00195.00195.00△2.001
10:07194.50194.50194.50194.50△1.501
10:06194.50194.50194.50194.50△1.501
10:00195.00195.00195.00195.00△2.001
09:53195.50195.50195.50195.50△2.507
09:42195.50195.50195.50195.50△2.501
09:41196.00196.00196.00196.00△3.002
09:40196.00196.00196.00196.00△3.001
09:39195.50195.50195.50195.50△2.501
09:38195.50195.50195.50195.50△2.501
09:35195.50195.50195.50195.50△2.503
09:31196.00196.00196.00196.00△3.001
09:30196.00196.00196.00196.00△3.001
09:29196.00196.00196.00196.00△3.002
09:26196.00196.00196.00196.00△3.002
09:20195.50195.50195.50195.50△2.501
09:19195.50196.00195.50196.00△3.003
09:11196.00196.00196.00196.00△3.001
09:10195.50195.50195.50195.50△2.502

 

本 日 量 價 變 化 圖
麗豐-KY(4137) 110/09/16 13:30
196.025
195.527
195.016
194.56
193.51


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明