| 資料日期：110/09/16 | 4137 麗豐-KY成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | △3.00 | 13 | | 13:23 | 195.50 | 196.00 | 195.50 | 196.00 | △3.00 | 4 | | 13:19 | 195.50 | 195.50 | 195.50 | 195.50 | △2.50 | 1 | | 12:56 | 195.00 | 195.00 | 195.00 | 195.00 | △2.00 | 1 | | 12:43 | 195.00 | 195.50 | 195.00 | 195.50 | △2.50 | 2 | | 12:32 | 194.50 | 194.50 | 194.50 | 194.50 | △1.50 | 2 | | 12:31 | 195.00 | 195.00 | 195.00 | 195.00 | △2.00 | 1 | | 11:58 | 195.00 | 195.50 | 195.00 | 195.50 | △2.50 | 10 | | 11:38 | 193.50 | 193.50 | 193.50 | 193.50 | △0.50 | 1 | | 11:37 | 194.50 | 195.00 | 194.50 | 195.00 | △2.00 | 3 | | 11:14 | 195.00 | 195.00 | 195.00 | 195.00 | △2.00 | 1 | | 10:42 | 195.00 | 195.00 | 195.00 | 195.00 | △2.00 | 1 | | 10:39 | 195.50 | 195.50 | 195.50 | 195.50 | △2.50 | 1 | | 10:25 | 195.50 | 195.50 | 195.50 | 195.50 | △2.50 | 1 | | 10:12 | 195.00 | 195.00 | 195.00 | 195.00 | △2.00 | 1 | | 10:07 | 194.50 | 194.50 | 194.50 | 194.50 | △1.50 | 1 | | 10:06 | 194.50 | 194.50 | 194.50 | 194.50 | △1.50 | 1 | | 10:00 | 195.00 | 195.00 | 195.00 | 195.00 | △2.00 | 1 | | 09:53 | 195.50 | 195.50 | 195.50 | 195.50 | △2.50 | 7 | | 09:42 | 195.50 | 195.50 | 195.50 | 195.50 | △2.50 | 1 | | 09:41 | 196.00 | 196.00 | 196.00 | 196.00 | △3.00 | 2 | | 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | △3.00 | 1 | | 09:39 | 195.50 | 195.50 | 195.50 | 195.50 | △2.50 | 1 | | 09:38 | 195.50 | 195.50 | 195.50 | 195.50 | △2.50 | 1 | | 09:35 | 195.50 | 195.50 | 195.50 | 195.50 | △2.50 | 3 | | 09:31 | 196.00 | 196.00 | 196.00 | 196.00 | △3.00 | 1 | | 09:30 | 196.00 | 196.00 | 196.00 | 196.00 | △3.00 | 1 | | 09:29 | 196.00 | 196.00 | 196.00 | 196.00 | △3.00 | 2 | | 09:26 | 196.00 | 196.00 | 196.00 | 196.00 | △3.00 | 2 | | 09:20 | 195.50 | 195.50 | 195.50 | 195.50 | △2.50 | 1 | | 09:19 | 195.50 | 196.00 | 195.50 | 196.00 | △3.00 | 3 | | 09:11 | 196.00 | 196.00 | 196.00 | 196.00 | △3.00 | 1 | | 09:10 | 195.50 | 195.50 | 195.50 | 195.50 | △2.50 | 2 |
| 本 日 量 價 變 化 圖 | | 麗豐-KY(4137) 110/09/16 13:30 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
Yahoo奇摩財經
版權所有 © 2021 Systex All Rights Reserved.