距離美股開盤還有0小時44分鐘更新
中天
4128
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/244128 中天成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3087.0087.0087.0087.00△4.90256
13:2586.6087.0086.5086.60△4.5050
13:2486.4086.5086.4086.50△4.4040
13:2386.7086.7086.3086.50△4.4020
13:2286.9086.9086.7086.70△4.6030
13:2187.0087.0086.9086.90△4.8072
13:2087.2087.3087.0087.00△4.9056
13:1987.3087.3087.2087.20△5.1022
13:1887.5087.5087.3087.40△5.3026
13:1787.5087.5087.4087.40△5.3017
13:1687.4087.5087.2087.40△5.3073
13:1587.3087.3087.2087.30△5.2020
13:1487.2087.3087.2087.20△5.1019
13:1387.4087.4087.2087.20△5.1012
13:1287.2087.3087.2087.30△5.2028
13:1187.0087.2087.0087.20△5.1035
13:1086.9087.0086.9086.90△4.8027
13:0987.2087.3087.0087.00△4.9051
13:0887.4087.4087.2087.20△5.1019
13:0787.5087.5087.5087.50△5.4036
13:0687.7087.8087.6087.60△5.5036
13:0587.7087.8087.7087.70△5.6023
13:0487.8087.8087.7087.70△5.6020
13:0387.9087.9087.8087.90△5.8052
13:0287.9087.9087.7087.80△5.7021
13:0187.9088.0087.9087.90△5.8039
13:0087.6087.9087.6087.90△5.8042
12:5987.5087.6087.5087.60△5.5023
12:5887.4087.5087.2087.30△5.2059
12:5787.3087.5087.3087.40△5.3033
12:5687.3087.4087.2087.30△5.2039
12:5587.6087.6087.3087.30△5.2047
12:5487.9087.9087.6087.60△5.5042
12:5388.0088.0087.8087.90△5.8054
12:5288.0088.0087.9087.90△5.8040
12:5187.9088.0087.9087.90△5.8037
12:5088.1088.1087.9087.90△5.8015
12:4988.0088.1088.0088.10△6.0028
12:4888.0088.1088.0088.00△5.9037
12:4788.1088.1087.9088.00△5.9035
12:4688.5088.5088.0088.00△5.9035
12:4588.9088.9088.1088.10△6.0054
12:4488.5088.9088.4088.80△6.7090
12:4388.2088.7088.2088.50△6.4071
12:4287.8088.2087.7088.20△6.1076
12:4187.8087.8087.6087.70△5.6035
12:4087.8087.8087.6087.70△5.6046
12:3988.5088.5087.8087.80△5.7077
12:3888.6089.0088.5088.50△6.4053
12:3789.7089.8088.6088.60△6.5085
12:3688.8089.8088.8089.50△7.40193
12:3587.4088.8087.4088.70△6.60345
12:3487.0087.6086.9087.60△5.50278
12:3387.0087.0086.9087.00△4.9067
12:3287.0087.1087.0087.10△5.0066
12:3186.9087.1086.7087.10△5.00158
12:3086.8087.0086.8086.90△4.8052
12:2986.9086.9086.6086.90△4.8032
12:2887.0087.1086.9087.00△4.9084
12:2786.9087.2086.9087.00△4.9063
12:2686.9087.2086.7086.90△4.8095

 

本 日 量 價 變 化 圖
中天(4128) 109/09/24 14:30
89.812
89.719
89.619
89.561
89.421
89.312
89.26
89.18
89.0105
88.933
88.892
88.756
88.642
88.581
88.431
88.325
88.224
88.154
88.0396
87.9186
87.8206
87.7117
87.6119
87.5184
87.4120
87.3247
87.2257
87.1260
87.0824
86.9234
86.8175
86.776
86.643
86.568
86.422
86.37
86.28
86.14
86.064
85.914
85.817
85.76
85.65
85.5121
85.4142
85.3107
85.224
85.18
85.0290
84.9220
84.8190
84.7171
84.6134
84.5166
84.464
84.352
84.229
84.16
84.0115
83.921
83.842
83.710
83.611
83.539
83.430
83.334
83.2111
83.195
83.0345
82.9235
82.8177
82.7113
82.6159
82.5208
82.481
82.387
82.2125
82.1199
82.0222
81.989
81.876
81.7130
81.697
81.5121
81.429
81.357
81.2117
81.127
81.097
80.957
80.822
80.733
80.619
80.541
80.43
80.32
80.27
80.13
80.064
79.911
79.886
79.62
79.515
79.43


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明