Yahoo奇摩財經 
旭富
87.40.30(0.34%)
收盤 | 2024/04/16 14:30 更新241
35.38 (87.34)
連4跌 (2.35%)
成交彙整
資料時間：2024/04/16 13:30時間
成交價
漲跌
成交張數
- 13:30:0087.40.313
- 13:24:4587.40.31
- 13:24:2087.40.31
- 13:23:1587.40.31
- 13:21:1587.40.32
- 13:21:0587.50.21
- 13:16:1087.50.23
- 13:14:0587.40.32
- 13:09:2587.40.31
- 13:09:0087.40.31
- 13:04:5087.40.31
- 13:03:0587.40.31
- 12:58:1587.30.42
- 12:53:0087.20.52
- 12:51:1087.10.66
- 12:50:5587.20.59
- 12:50:0087.30.41
- 12:48:1587.30.42
- 12:47:4587.30.41
- 12:46:3587.30.41
- 12:46:0087.30.41
- 12:45:1587.40.38
- 12:44:5587.40.31
- 12:40:5587.50.21
- 12:34:3587.50.23
- 12:34:2087.50.21
- 12:33:4087.50.21
- 12:30:3087.60.11
- 12:29:1587.60.11
- 12:28:2587.60.11
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/16 14:30成交價
成交張數
- 88.56
- 88.45
- 88.35
- 88.23
- 88.17
- 88.025
- 87.913
- 87.822
- 87.718
- 87.622
- 87.524
- 87.436
- 87.323
- 87.214
- 87.118
現價
開盤