資料日期:110/04/13 | 4119 旭富成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 91.80 | 91.80 | 91.80 | 91.80 | ▽0.50 | 13 | 13:25 | 91.80 | 91.80 | 91.80 | 91.80 | ▽0.50 | 1 | 13:23 | 91.90 | 91.90 | 91.60 | 91.60 | ▽0.70 | 2 | 13:21 | 91.90 | 91.90 | 91.90 | 91.90 | ▽0.40 | 2 | 13:20 | 91.50 | 91.90 | 91.50 | 91.90 | ▽0.40 | 8 | 13:19 | 91.30 | 91.50 | 91.20 | 91.50 | ▽0.80 | 4 | 13:18 | 91.40 | 91.40 | 91.20 | 91.20 | ▽1.10 | 22 | 13:17 | 91.40 | 91.40 | 91.40 | 91.40 | ▽0.90 | 1 | 13:16 | 91.50 | 91.50 | 91.40 | 91.40 | ▽0.90 | 6 | 13:15 | 91.50 | 91.50 | 91.40 | 91.40 | ▽0.90 | 6 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|