距離美股收盤還有3小時4分鐘更新
神達
3706
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/213706 神達成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3030.1530.1530.1530.15△0.35390
13:2530.1030.1530.1030.10△0.3029
13:2430.1030.1530.1030.10△0.3048
13:2330.1530.1530.1030.15△0.3537
13:2230.1030.1030.1030.10△0.3011
13:2130.1030.1530.1030.10△0.3029
13:2030.1530.1530.1030.10△0.3078
13:1930.1030.1030.1030.10△0.3035
13:1830.1030.1030.1030.10△0.3055
13:1730.1030.1530.1030.10△0.3069
13:1630.1030.1530.1030.10△0.3011
13:1530.1030.1030.1030.10△0.3011
13:1430.1030.1530.1030.10△0.3023
13:1330.1030.1530.1030.10△0.3065
13:1230.1030.1030.1030.10△0.3023
13:1130.1030.1030.1030.10△0.3011
13:1030.1030.1530.1030.15△0.3518
13:0930.1030.1530.1030.15△0.3512
13:0830.1030.1530.1030.10△0.3015
13:0730.1530.1530.1030.10△0.3014
13:0630.1030.1530.1030.10△0.3014
13:0530.1030.1030.1030.10△0.3031
13:0430.1030.1030.1030.10△0.3014
13:0330.1030.1030.1030.10△0.301
13:0230.1030.1530.1030.15△0.3518
13:0130.0530.1530.0530.15△0.35111
13:0030.1030.1030.0530.10△0.3058
12:5930.1030.1030.0530.10△0.3059
12:5830.1030.1030.0530.10△0.3021
12:5730.0530.0530.0530.05△0.2526
12:5630.0530.0530.0530.05△0.2525
12:5530.1030.1030.0530.10△0.3017
12:5430.1030.1030.1030.10△0.30106
12:5330.0530.1030.0530.05△0.256
12:5230.0530.0530.0530.05△0.257
12:5130.0530.0530.0530.05△0.2515
12:5030.0530.0530.0530.05△0.2579
12:4930.0530.0530.0530.05△0.2589
12:4830.0530.0530.0530.05△0.2577
12:4730.0530.0530.0530.05△0.2516
12:4630.1030.1030.0530.05△0.2524
12:4530.1030.1030.1030.10△0.303
12:4430.0530.1030.0530.10△0.3020
12:4330.0530.1030.0530.10△0.30117
12:4230.0530.1030.0530.05△0.2513
12:4130.1030.1030.0530.10△0.307
12:4030.0530.1030.0530.05△0.2533
12:3930.0530.1030.0530.10△0.3011
12:3830.1030.1030.0530.05△0.2583
12:3730.1530.1530.1030.10△0.3085
12:3630.1030.1030.1030.10△0.3028
12:3530.1030.1030.1030.10△0.3089
12:3430.1030.1030.1030.10△0.3012
12:3330.1030.1030.1030.10△0.305
12:3230.1030.1530.1030.15△0.356
12:3130.1530.1530.1030.10△0.307
12:3030.1030.1530.1030.15△0.3520
12:2930.1030.1530.1030.10△0.3020
12:2830.1530.1530.1030.10△0.3022
12:2730.1030.1530.1030.10△0.3013

 

本 日 量 價 變 化 圖
神達(3706) 110/04/21 14:30
30.2215
30.151459
30.12389
30.05835
30.0955
29.95575
29.91029
29.851835
29.81549
29.75561


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明