| 資料日期：109/09/29 | 3706 神達成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 09:36 | 28.15 | 28.15 | 28.15 | 28.15 | △0.10 | 5 | | 09:35 | 28.10 | 28.10 | 28.10 | 28.10 | △0.05 | 117 | | 09:33 | 28.15 | 28.15 | 28.15 | 28.15 | △0.10 | 36 | | 09:32 | 28.20 | 28.20 | 28.20 | 28.20 | △0.15 | 5 | | 09:30 | 28.20 | 28.20 | 28.20 | 28.20 | △0.15 | 2 | | 09:29 | 28.25 | 28.25 | 28.15 | 28.20 | △0.15 | 10 | | 09:28 | 28.20 | 28.25 | 28.15 | 28.25 | △0.20 | 8 | | 09:27 | 28.20 | 28.20 | 28.20 | 28.20 | △0.15 | 10 | | 09:26 | 28.20 | 28.20 | 28.20 | 28.20 | △0.15 | 8 | | 09:25 | 28.20 | 28.20 | 28.20 | 28.20 | △0.15 | 8 | | 09:23 | 28.20 | 28.25 | 28.20 | 28.25 | △0.20 | 2 | | 09:20 | 28.20 | 28.25 | 28.20 | 28.25 | △0.20 | 24 | | 09:19 | 28.15 | 28.20 | 28.15 | 28.20 | △0.15 | 18 | | 09:18 | 28.25 | 28.25 | 28.15 | 28.15 | △0.10 | 6 | | 09:17 | 28.25 | 28.25 | 28.25 | 28.25 | △0.20 | 1 | | 09:16 | 28.20 | 28.25 | 28.20 | 28.25 | △0.20 | 18 | | 09:15 | 28.15 | 28.20 | 28.15 | 28.20 | △0.15 | 29 | | 09:14 | 28.15 | 28.15 | 28.15 | 28.15 | △0.10 | 27 | | 09:13 | 28.20 | 28.20 | 28.20 | 28.20 | △0.15 | 13 | | 09:12 | 28.20 | 28.20 | 28.20 | 28.20 | △0.15 | 8 | | 09:11 | 28.20 | 28.20 | 28.20 | 28.20 | △0.15 | 2 | | 09:10 | 28.25 | 28.25 | 28.20 | 28.20 | △0.15 | 9 | | 09:09 | 28.20 | 28.25 | 28.20 | 28.25 | △0.20 | 12 | | 09:08 | 28.20 | 28.20 | 28.20 | 28.20 | △0.15 | 1 | | 09:07 | 28.20 | 28.25 | 28.20 | 28.25 | △0.20 | 4 | | 09:06 | 28.20 | 28.20 | 28.20 | 28.20 | △0.15 | 4 | | 09:04 | 28.25 | 28.25 | 28.25 | 28.25 | △0.20 | 2 | | 09:03 | 28.20 | 28.25 | 28.20 | 28.25 | △0.20 | 8 | | 09:02 | 28.15 | 28.20 | 28.15 | 28.20 | △0.15 | 8 | | 09:01 | 28.20 | 28.20 | 28.15 | 28.15 | △0.10 | 31 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.