資料日期:110/04/21 | 3706 神達成交彙整 | 列出近10分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 30.15 | 30.15 | 30.15 | 30.15 | △0.35 | 390 | 13:25 | 30.10 | 30.15 | 30.10 | 30.10 | △0.30 | 29 | 13:24 | 30.10 | 30.15 | 30.10 | 30.10 | △0.30 | 48 | 13:23 | 30.15 | 30.15 | 30.10 | 30.15 | △0.35 | 37 | 13:22 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 11 | 13:21 | 30.10 | 30.15 | 30.10 | 30.10 | △0.30 | 29 | 13:20 | 30.15 | 30.15 | 30.10 | 30.10 | △0.30 | 78 | 13:19 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 35 | 13:18 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 55 | 13:17 | 30.10 | 30.15 | 30.10 | 30.10 | △0.30 | 69 | 13:16 | 30.10 | 30.15 | 30.10 | 30.10 | △0.30 | 11 | 13:15 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 11 | 13:14 | 30.10 | 30.15 | 30.10 | 30.10 | △0.30 | 23 | 13:13 | 30.10 | 30.15 | 30.10 | 30.10 | △0.30 | 65 | 13:12 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 23 | 13:11 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 11 | 13:10 | 30.10 | 30.15 | 30.10 | 30.15 | △0.35 | 18 | 13:09 | 30.10 | 30.15 | 30.10 | 30.15 | △0.35 | 12 | 13:08 | 30.10 | 30.15 | 30.10 | 30.10 | △0.30 | 15 | 13:07 | 30.15 | 30.15 | 30.10 | 30.10 | △0.30 | 14 | 13:06 | 30.10 | 30.15 | 30.10 | 30.10 | △0.30 | 14 | 13:05 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 31 | 13:04 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 14 | 13:03 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 1 | 13:02 | 30.10 | 30.15 | 30.10 | 30.15 | △0.35 | 18 | 13:01 | 30.05 | 30.15 | 30.05 | 30.15 | △0.35 | 111 | 13:00 | 30.10 | 30.10 | 30.05 | 30.10 | △0.30 | 58 | 12:59 | 30.10 | 30.10 | 30.05 | 30.10 | △0.30 | 59 | 12:58 | 30.10 | 30.10 | 30.05 | 30.10 | △0.30 | 21 | 12:57 | 30.05 | 30.05 | 30.05 | 30.05 | △0.25 | 26 | 12:56 | 30.05 | 30.05 | 30.05 | 30.05 | △0.25 | 25 | 12:55 | 30.10 | 30.10 | 30.05 | 30.10 | △0.30 | 17 | 12:54 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 106 | 12:53 | 30.05 | 30.10 | 30.05 | 30.05 | △0.25 | 6 | 12:52 | 30.05 | 30.05 | 30.05 | 30.05 | △0.25 | 7 | 12:51 | 30.05 | 30.05 | 30.05 | 30.05 | △0.25 | 15 | 12:50 | 30.05 | 30.05 | 30.05 | 30.05 | △0.25 | 79 | 12:49 | 30.05 | 30.05 | 30.05 | 30.05 | △0.25 | 89 | 12:48 | 30.05 | 30.05 | 30.05 | 30.05 | △0.25 | 77 | 12:47 | 30.05 | 30.05 | 30.05 | 30.05 | △0.25 | 16 | 12:46 | 30.10 | 30.10 | 30.05 | 30.05 | △0.25 | 24 | 12:45 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 3 | 12:44 | 30.05 | 30.10 | 30.05 | 30.10 | △0.30 | 20 | 12:43 | 30.05 | 30.10 | 30.05 | 30.10 | △0.30 | 117 | 12:42 | 30.05 | 30.10 | 30.05 | 30.05 | △0.25 | 13 | 12:41 | 30.10 | 30.10 | 30.05 | 30.10 | △0.30 | 7 | 12:40 | 30.05 | 30.10 | 30.05 | 30.05 | △0.25 | 33 | 12:39 | 30.05 | 30.10 | 30.05 | 30.10 | △0.30 | 11 | 12:38 | 30.10 | 30.10 | 30.05 | 30.05 | △0.25 | 83 | 12:37 | 30.15 | 30.15 | 30.10 | 30.10 | △0.30 | 85 | 12:36 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 28 | 12:35 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 89 | 12:34 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 12 | 12:33 | 30.10 | 30.10 | 30.10 | 30.10 | △0.30 | 5 | 12:32 | 30.10 | 30.15 | 30.10 | 30.15 | △0.35 | 6 | 12:31 | 30.15 | 30.15 | 30.10 | 30.10 | △0.30 | 7 | 12:30 | 30.10 | 30.15 | 30.10 | 30.15 | △0.35 | 20 | 12:29 | 30.10 | 30.15 | 30.10 | 30.10 | △0.30 | 20 | 12:28 | 30.15 | 30.15 | 30.10 | 30.10 | △0.30 | 22 | 12:27 | 30.10 | 30.15 | 30.10 | 30.10 | △0.30 | 13 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|