台股代號查詢
距離美股收盤還有3小時4分鐘更新
神達
3706
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期：110/04/213706 神達成交彙整列出近10分鐘資料
時間開高低收漲跌量(張)
13:3030.1530.1530.1530.15△0.35390
13:2530.1030.1530.1030.10△0.3029
13:2430.1030.1530.1030.10△0.3048
13:2330.1530.1530.1030.15△0.3537
13:2230.1030.1030.1030.10△0.3011
13:2130.1030.1530.1030.10△0.3029
13:2030.1530.1530.1030.10△0.3078
13:1930.1030.1030.1030.10△0.3035
13:1830.1030.1030.1030.10△0.3055
13:1730.1030.1530.1030.10△0.3069
13:1630.1030.1530.1030.10△0.3011
13:1530.1030.1030.1030.10△0.3011
13:1430.1030.1530.1030.10△0.3023
13:1330.1030.1530.1030.10△0.3065
13:1230.1030.1030.1030.10△0.3023
13:1130.1030.1030.1030.10△0.3011
13:1030.1030.1530.1030.15△0.3518
13:0930.1030.1530.1030.15△0.3512
13:0830.1030.1530.1030.10△0.3015
13:0730.1530.1530.1030.10△0.3014
13:0630.1030.1530.1030.10△0.3014
13:0530.1030.1030.1030.10△0.3031
13:0430.1030.1030.1030.10△0.3014
13:0330.1030.1030.1030.10△0.301
13:0230.1030.1530.1030.15△0.3518
13:0130.0530.1530.0530.15△0.35111
13:0030.1030.1030.0530.10△0.3058
12:5930.1030.1030.0530.10△0.3059
12:5830.1030.1030.0530.10△0.3021
12:5730.0530.0530.0530.05△0.2526
12:5630.0530.0530.0530.05△0.2525
12:5530.1030.1030.0530.10△0.3017
12:5430.1030.1030.1030.10△0.30106
12:5330.0530.1030.0530.05△0.256
12:5230.0530.0530.0530.05△0.257
12:5130.0530.0530.0530.05△0.2515
12:5030.0530.0530.0530.05△0.2579
12:4930.0530.0530.0530.05△0.2589
12:4830.0530.0530.0530.05△0.2577
12:4730.0530.0530.0530.05△0.2516
12:4630.1030.1030.0530.05△0.2524
12:4530.1030.1030.1030.10△0.303
12:4430.0530.1030.0530.10△0.3020
12:4330.0530.1030.0530.10△0.30117
12:4230.0530.1030.0530.05△0.2513
12:4130.1030.1030.0530.10△0.307
12:4030.0530.1030.0530.05△0.2533
12:3930.0530.1030.0530.10△0.3011
12:3830.1030.1030.0530.05△0.2583
12:3730.1530.1530.1030.10△0.3085
12:3630.1030.1030.1030.10△0.3028
12:3530.1030.1030.1030.10△0.3089
12:3430.1030.1030.1030.10△0.3012
12:3330.1030.1030.1030.10△0.305
12:3230.1030.1530.1030.15△0.356
12:3130.1530.1530.1030.10△0.307
12:3030.1030.1530.1030.15△0.3520
12:2930.1030.1530.1030.10△0.3020
12:2830.1530.1530.1030.10△0.3022
12:2730.1030.1530.1030.10△0.3013

 

本 日 量 價 變 化 圖
神達(3706) 110/04/21 14:30
30.2215
30.151459
30.12389
30.05835
30.0955
29.95575
29.91029
29.851835
29.81549
29.75561


註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細


相關贊助網站
Yahoo Finance 服務條款 隱私權 隱私權儀表板
精誠資訊　 版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。