| 資料日期：110/01/22 | 3706 神達成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 29.30 | 29.30 | 29.30 | 29.30 | △0.10 | 110 | | 13:25 | 29.20 | 29.25 | 29.20 | 29.20 | 0.00 | 20 | | 13:24 | 29.25 | 29.25 | 29.20 | 29.20 | 0.00 | 16 | | 13:23 | 29.25 | 29.25 | 29.20 | 29.20 | 0.00 | 26 | | 13:22 | 29.30 | 29.30 | 29.25 | 29.25 | △0.05 | 12 | | 13:21 | 29.25 | 29.30 | 29.25 | 29.30 | △0.10 | 10 | | 13:20 | 29.30 | 29.30 | 29.30 | 29.30 | △0.10 | 2 | | 13:19 | 29.20 | 29.30 | 29.20 | 29.30 | △0.10 | 15 | | 13:18 | 29.25 | 29.25 | 29.20 | 29.20 | 0.00 | 5 | | 13:17 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 4 | | 13:16 | 29.25 | 29.25 | 29.20 | 29.20 | 0.00 | 51 | | 13:15 | 29.25 | 29.25 | 29.20 | 29.20 | 0.00 | 4 | | 13:14 | 29.25 | 29.25 | 29.20 | 29.20 | 0.00 | 9 | | 13:13 | 29.20 | 29.25 | 29.20 | 29.20 | 0.00 | 4 | | 13:12 | 29.25 | 29.25 | 29.20 | 29.20 | 0.00 | 3 | | 13:11 | 29.25 | 29.25 | 29.25 | 29.25 | △0.05 | 7 | | 13:10 | 29.25 | 29.25 | 29.25 | 29.25 | △0.05 | 32 | | 13:08 | 29.25 | 29.25 | 29.20 | 29.20 | 0.00 | 5 | | 13:07 | 29.20 | 29.25 | 29.20 | 29.20 | 0.00 | 19 | | 13:06 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 23 | | 13:05 | 29.15 | 29.20 | 29.15 | 29.20 | 0.00 | 15 | | 13:04 | 29.20 | 29.20 | 29.15 | 29.20 | 0.00 | 8 | | 13:02 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 13 | | 13:01 | 29.15 | 29.20 | 29.15 | 29.20 | 0.00 | 24 | | 13:00 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 4 | | 12:59 | 29.15 | 29.20 | 29.15 | 29.15 | ▽0.05 | 6 | | 12:58 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 2 | | 12:57 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 5 | | 12:56 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 4 | | 12:55 | 29.15 | 29.15 | 29.15 | 29.15 | ▽0.05 | 1 | | 12:54 | 29.15 | 29.20 | 29.15 | 29.20 | 0.00 | 11 | | 12:53 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 9 | | 12:52 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 3 | | 12:51 | 29.15 | 29.20 | 29.15 | 29.20 | 0.00 | 10 | | 12:50 | 29.15 | 29.20 | 29.15 | 29.20 | 0.00 | 48 | | 12:49 | 29.15 | 29.15 | 29.15 | 29.15 | ▽0.05 | 29 | | 12:48 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 106 | | 12:47 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 6 | | 12:46 | 29.20 | 29.20 | 29.15 | 29.20 | 0.00 | 8 | | 12:45 | 29.15 | 29.15 | 29.15 | 29.15 | ▽0.05 | 10 | | 12:44 | 29.20 | 29.20 | 29.15 | 29.20 | 0.00 | 6 | | 12:43 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 11 | | 12:42 | 29.20 | 29.20 | 29.15 | 29.20 | 0.00 | 5 | | 12:41 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 7 | | 12:40 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 2 | | 12:39 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 12 | | 12:38 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 5 | | 12:37 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 13 | | 12:36 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 2 | | 12:35 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 7 | | 12:34 | 29.20 | 29.20 | 29.15 | 29.20 | 0.00 | 12 | | 12:33 | 29.20 | 29.20 | 29.15 | 29.20 | 0.00 | 9 | | 12:32 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 25 | | 12:31 | 29.15 | 29.20 | 29.15 | 29.15 | ▽0.05 | 113 | | 12:30 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 7 | | 12:29 | 29.15 | 29.15 | 29.15 | 29.15 | ▽0.05 | 9 | | 12:28 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 6 | | 12:27 | 29.15 | 29.20 | 29.15 | 29.15 | ▽0.05 | 7 | | 12:26 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 2 | | 12:25 | 29.20 | 29.20 | 29.15 | 29.15 | ▽0.05 | 4 | | 12:24 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 4 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2021 Systex All Rights Reserved.