距離美股開盤還有4小時16分鐘更新
神達
3706
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/223706 神達成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3029.3029.3029.3029.30△0.10110
13:2529.2029.2529.2029.200.0020
13:2429.2529.2529.2029.200.0016
13:2329.2529.2529.2029.200.0026
13:2229.3029.3029.2529.25△0.0512
13:2129.2529.3029.2529.30△0.1010
13:2029.3029.3029.3029.30△0.102
13:1929.2029.3029.2029.30△0.1015
13:1829.2529.2529.2029.200.005
13:1729.2029.2029.2029.200.004
13:1629.2529.2529.2029.200.0051
13:1529.2529.2529.2029.200.004
13:1429.2529.2529.2029.200.009
13:1329.2029.2529.2029.200.004
13:1229.2529.2529.2029.200.003
13:1129.2529.2529.2529.25△0.057
13:1029.2529.2529.2529.25△0.0532
13:0829.2529.2529.2029.200.005
13:0729.2029.2529.2029.200.0019
13:0629.2029.2029.2029.200.0023
13:0529.1529.2029.1529.200.0015
13:0429.2029.2029.1529.200.008
13:0229.2029.2029.1529.15▽0.0513
13:0129.1529.2029.1529.200.0024
13:0029.2029.2029.2029.200.004
12:5929.1529.2029.1529.15▽0.056
12:5829.2029.2029.2029.200.002
12:5729.2029.2029.2029.200.005
12:5629.2029.2029.1529.15▽0.054
12:5529.1529.1529.1529.15▽0.051
12:5429.1529.2029.1529.200.0011
12:5329.2029.2029.1529.15▽0.059
12:5229.2029.2029.2029.200.003
12:5129.1529.2029.1529.200.0010
12:5029.1529.2029.1529.200.0048
12:4929.1529.1529.1529.15▽0.0529
12:4829.2029.2029.1529.15▽0.05106
12:4729.2029.2029.1529.15▽0.056
12:4629.2029.2029.1529.200.008
12:4529.1529.1529.1529.15▽0.0510
12:4429.2029.2029.1529.200.006
12:4329.2029.2029.1529.15▽0.0511
12:4229.2029.2029.1529.200.005
12:4129.2029.2029.1529.15▽0.057
12:4029.2029.2029.2029.200.002
12:3929.2029.2029.2029.200.0012
12:3829.2029.2029.1529.15▽0.055
12:3729.2029.2029.2029.200.0013
12:3629.2029.2029.2029.200.002
12:3529.2029.2029.1529.15▽0.057
12:3429.2029.2029.1529.200.0012
12:3329.2029.2029.1529.200.009
12:3229.2029.2029.2029.200.0025
12:3129.1529.2029.1529.15▽0.05113
12:3029.2029.2029.1529.15▽0.057
12:2929.1529.1529.1529.15▽0.059
12:2829.2029.2029.1529.15▽0.056
12:2729.1529.2029.1529.15▽0.057
12:2629.2029.2029.1529.15▽0.052
12:2529.2029.2029.1529.15▽0.054
12:2429.2029.2029.2029.200.004

 

本 日 量 價 變 化 圖
神達(3706) 110/01/22 14:30
29.3116
29.25207
29.21281
29.151420
29.112


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明