資料日期:110/02/26 | 3705 永信成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 43.60 | 43.60 | 43.60 | 43.60 | ▽0.55 | 52 | 13:25 | 43.60 | 43.60 | 43.60 | 43.60 | ▽0.55 | 2 | 13:22 | 43.65 | 43.65 | 43.65 | 43.65 | ▽0.50 | 1 | 13:21 | 43.65 | 43.65 | 43.65 | 43.65 | ▽0.50 | 2 | 13:20 | 43.65 | 43.65 | 43.60 | 43.65 | ▽0.50 | 6 | 13:19 | 43.65 | 43.65 | 43.65 | 43.65 | ▽0.50 | 1 | 13:18 | 43.65 | 43.65 | 43.65 | 43.65 | ▽0.50 | 1 | 13:17 | 43.65 | 43.65 | 43.65 | 43.65 | ▽0.50 | 4 | 13:16 | 43.65 | 43.65 | 43.65 | 43.65 | ▽0.50 | 13 | 13:15 | 43.65 | 43.65 | 43.65 | 43.65 | ▽0.50 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|