台股、美股皆已收盤更新
湧德
3689
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/263689 湧德成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3032.1532.1532.1532.15△0.157
13:2432.1532.1532.1532.15△0.151
13:2332.1532.1532.1532.15△0.152
13:2232.1532.1532.1032.10△0.104
13:1732.0532.1532.0032.15△0.155
13:1632.1032.1032.1032.10△0.103
13:1332.1032.1032.1032.10△0.101
13:0532.1032.1032.1032.10△0.107
13:0432.0532.0532.0532.05△0.051
13:0232.0532.0532.0532.05△0.051
13:0032.0532.0532.0532.05△0.051
12:5932.0532.0532.0532.05△0.051
12:5032.0532.0532.0532.05△0.051
12:4532.1032.1032.1032.10△0.102
12:4332.0532.0532.0532.05△0.051
12:3932.1032.1032.1032.10△0.101
12:3632.1032.1032.0032.10△0.103
12:3032.1032.1032.1032.10△0.101
12:2932.0032.0032.0032.000.001
12:1932.0032.0032.0032.000.001
12:1632.0032.0032.0032.000.003
12:0332.1032.1032.1032.10△0.102
11:5332.0032.0032.0032.000.002
11:3732.0032.0032.0032.000.002
11:3632.0032.0032.0032.000.002
11:3332.0532.0532.0032.000.003
11:2132.0032.1532.0032.15△0.158
11:1932.0532.0532.0532.05△0.053
11:1532.0032.0532.0032.05△0.054
11:1432.0532.0532.0532.05△0.052
11:0732.0532.0532.0532.05△0.055
11:0432.0532.0532.0532.05△0.051
10:5832.0532.0532.0532.05△0.055
10:5732.0532.0532.0532.05△0.055
10:4832.0532.0532.0532.05△0.051
10:4032.2032.2032.2032.20△0.204
10:3432.2532.3032.2532.30△0.302
10:3132.3032.3032.3032.30△0.301
10:3032.3032.3032.3032.30△0.301
10:2832.3532.3532.3032.30△0.307
10:2532.3032.3032.3032.30△0.301
10:2232.3032.3032.3032.30△0.302
10:2132.3032.3032.3032.30△0.301
10:2032.3532.3532.3532.35△0.352
10:1932.3032.3532.3032.35△0.3528
10:1832.3032.3032.3032.30△0.301
10:1732.2032.2032.2032.20△0.2025
10:1632.1532.1532.1532.15△0.151
10:1532.1532.1532.1532.15△0.151
10:1432.1532.1532.1532.15△0.151
10:1232.1532.1532.1532.15△0.1518
10:0832.1032.1032.1032.10△0.1012
10:0032.1032.1532.1032.15△0.154
09:5832.0032.1032.0032.10△0.1011
09:5731.9532.0031.9532.000.002
09:5431.9031.9031.9031.90▽0.1010
09:5331.9531.9531.9531.95▽0.052
09:4932.0032.0032.0032.000.004
09:4831.9531.9531.8031.80▽0.204
09:4731.8031.9531.8031.95▽0.052

 

本 日 量 價 變 化 圖
湧德(3689) 110/02/26 14:30
32.3523
32.322
32.251
32.229
32.1538
32.140
32.0533
32.048
31.9512
31.910
31.852
31.87
31.77
31.52


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明