| 資料日期：109/09/24 | 3661 世芯-KY成交彙整 | 列出近60分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 535.00 | 535.00 | 535.00 | 535.00 | △7.00 | 601 | | 13:25 | 531.00 | 532.00 | 531.00 | 532.00 | △4.00 | 62 | | 13:24 | 531.00 | 531.00 | 530.00 | 530.00 | △2.00 | 44 | | 13:23 | 530.00 | 531.00 | 530.00 | 530.00 | △2.00 | 44 | | 13:22 | 530.00 | 531.00 | 529.00 | 530.00 | △2.00 | 42 | | 13:21 | 531.00 | 531.00 | 530.00 | 530.00 | △2.00 | 21 | | 13:20 | 529.00 | 531.00 | 529.00 | 531.00 | △3.00 | 28 | | 13:19 | 528.00 | 530.00 | 528.00 | 529.00 | △1.00 | 21 | | 13:18 | 530.00 | 530.00 | 528.00 | 528.00 | 0.00 | 44 | | 13:17 | 531.00 | 531.00 | 531.00 | 531.00 | △3.00 | 20 | | 13:16 | 531.00 | 531.00 | 531.00 | 531.00 | △3.00 | 10 |
| 本 日 量 價 變 化 圖 | | 世芯-KY(3661) 109/09/24 14:30 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.