| 資料日期：109/07/03 | 3661 世芯-KY成交彙整 | 列出近60分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 536.00 | 536.00 | 536.00 | 536.00 | ▽9.00 | 90 | | 13:21 | 541.00 | 541.00 | 541.00 | 541.00 | ▽4.00 | 31 | | 13:16 | 541.00 | 541.00 | 541.00 | 541.00 | ▽4.00 | 25 | | 13:11 | 541.00 | 541.00 | 541.00 | 541.00 | ▽4.00 | 23 | | 13:06 | 538.00 | 538.00 | 538.00 | 538.00 | ▽7.00 | 17 | | 13:01 | 536.00 | 536.00 | 536.00 | 536.00 | ▽9.00 | 22 | | 12:56 | 536.00 | 536.00 | 536.00 | 536.00 | ▽9.00 | 17 | | 12:51 | 538.00 | 538.00 | 538.00 | 538.00 | ▽7.00 | 13 | | 12:46 | 540.00 | 540.00 | 540.00 | 540.00 | ▽5.00 | 9 | | 12:41 | 544.00 | 544.00 | 544.00 | 544.00 | ▽1.00 | 7 | | 12:36 | 545.00 | 545.00 | 545.00 | 545.00 | 0.00 | 8 |
| 本 日 量 價 變 化 圖 | | 世芯-KY(3661) 109/07/03 14:30 |
|
|
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
版權所有 © 2020 Systex All Rights Reserved.