距離美股收盤還有0小時52分鐘更新
新鉅科
3630
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/223630 新鉅科成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3041.1041.1041.1041.10▽0.3033
13:2541.2541.2541.2541.25▽0.151
13:2441.2041.2041.2041.20▽0.201
13:2341.1541.1541.1541.15▽0.251
13:2141.1541.1541.1541.15▽0.251
13:2041.1541.1541.1541.15▽0.252
13:1741.1541.1541.1541.15▽0.251
13:1541.1541.1541.1541.15▽0.252
13:1241.2541.2541.2041.20▽0.202
13:1141.3041.3041.3041.30▽0.101
13:0941.3541.3541.3541.35▽0.054
13:0841.1541.1541.1541.15▽0.251
13:0441.2541.2541.1541.15▽0.255
13:0341.3041.3041.3041.30▽0.101
12:5741.2041.3041.2041.30▽0.107
12:5441.1541.1541.1541.15▽0.251
12:5241.1541.1541.1541.15▽0.252
12:4241.1041.1041.1041.10▽0.301
12:4041.1541.1541.1541.15▽0.251
12:3841.1541.1541.1541.15▽0.257
12:3741.1541.1541.1541.15▽0.253
12:3641.1541.1541.1541.15▽0.253
12:3541.1541.1541.1541.15▽0.251
12:3041.1541.1541.1541.15▽0.252
12:2241.2041.2541.1541.15▽0.253
12:2141.2041.2041.2041.20▽0.203
12:2041.1541.1541.1541.15▽0.251
12:1941.2041.2041.2041.20▽0.201
12:1841.1541.1541.1541.15▽0.251
12:1041.1541.1541.1541.15▽0.251
12:0541.2041.2041.2041.20▽0.205
12:0341.2541.2541.2041.20▽0.2012
11:5141.2541.2541.2541.25▽0.154
11:4341.2541.2541.2541.25▽0.151
11:4241.2041.2041.2041.20▽0.201
11:3741.3041.3041.3041.30▽0.101
11:3241.3041.3041.3041.30▽0.101
11:2941.2041.2041.1541.15▽0.252
11:2841.2041.2041.2041.20▽0.201
11:2741.2041.2041.2041.20▽0.202
11:2141.2041.3541.2041.35▽0.0515
11:2041.2541.2541.2541.25▽0.154
11:1941.2541.3041.2541.30▽0.103
11:1241.4041.4041.4041.400.001
11:0641.3041.3041.3041.30▽0.101
11:0541.3541.3541.3541.35▽0.051
11:0441.3041.3041.3041.30▽0.101
11:0341.3041.3041.3041.30▽0.102
11:0241.3041.3041.3041.30▽0.101
10:5741.2541.2541.2541.25▽0.151
10:4541.3541.3541.3041.30▽0.102
10:4341.3541.3541.3041.30▽0.102
10:4241.4041.4041.4041.400.001
10:3741.4541.4541.4541.45△0.052
10:3641.3541.3541.3541.35▽0.051
10:3541.2041.3041.2041.30▽0.102
10:3441.2541.2541.2541.25▽0.152
10:3341.2041.2041.2041.20▽0.201
10:2741.2041.2041.2041.20▽0.202
10:2641.2541.2541.2541.25▽0.151
10:2441.2041.2041.2041.20▽0.201

 

本 日 量 價 變 化 圖
新鉅科(3630) 109/10/22 14:30
41.710
41.658
41.614
41.5513
41.525
41.4510
41.419
41.3513
41.328
41.2534
41.253
41.1536
41.134
41.056


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明