台股、美股皆已收盤更新
智易
3596
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/263596 智易成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3094.4094.4094.4094.40▽1.00119
13:2594.0094.0093.9093.90▽1.5015
13:2494.1094.1094.0094.00▽1.406
13:2394.0094.1094.0094.10▽1.303
13:2293.9094.0093.9094.00▽1.409
13:2194.0094.0093.9093.90▽1.5018
13:2093.9094.0093.9094.00▽1.406
13:1994.0094.0093.9093.90▽1.502
13:1894.0094.0093.9094.00▽1.4013
13:1794.0094.0094.0094.00▽1.403
13:1694.0094.1094.0094.00▽1.405
13:1594.0094.0094.0094.00▽1.403
13:1494.0094.0094.0094.00▽1.406
13:1394.0094.0094.0094.00▽1.404
13:1294.1094.1094.1094.10▽1.301
13:1194.0094.0094.0094.00▽1.403
13:1094.1094.1094.0094.00▽1.4013
13:0994.0094.0094.0094.00▽1.401
13:0894.0094.0094.0094.00▽1.403
13:0794.1094.1094.1094.10▽1.302
13:0694.1094.1094.1094.10▽1.3010
13:0594.0094.0094.0094.00▽1.402
13:0493.9094.0093.9094.00▽1.4019
13:0394.0094.0094.0094.00▽1.4021
13:0294.0094.0094.0094.00▽1.403
13:0194.0094.0094.0094.00▽1.401
13:0094.0094.0094.0094.00▽1.403
12:5994.0094.0094.0094.00▽1.403
12:5894.1094.1094.0094.00▽1.404
12:5794.1094.2094.1094.20▽1.208
12:5694.1094.1094.1094.10▽1.301
12:5594.1094.1094.1094.10▽1.307
12:5494.1094.1094.1094.10▽1.301
12:5394.1094.1094.0094.00▽1.403
12:5294.1094.1094.1094.10▽1.304
12:5194.2094.2094.1094.10▽1.302
12:4994.1094.2094.1094.20▽1.208
12:4894.1094.1094.1094.10▽1.301
12:4694.2094.2094.2094.20▽1.201
12:4594.2094.2094.1094.10▽1.303
12:4394.1094.1094.1094.10▽1.301
12:4294.1094.1094.1094.10▽1.302
12:3894.1094.1094.0094.00▽1.403
12:3794.1094.1094.1094.10▽1.301
12:3694.0094.0094.0094.00▽1.403
12:3594.0094.0093.9094.00▽1.4017
12:3393.9093.9093.9093.90▽1.501
12:3193.9093.9093.9093.90▽1.501
12:3093.9093.9093.9093.90▽1.5012
12:2993.9093.9093.8093.90▽1.5014
12:2893.9093.9093.8093.80▽1.607
12:2793.9093.9093.9093.90▽1.507
12:2694.0094.0093.9093.90▽1.5081
12:2594.2094.2094.0094.00▽1.4023
12:2494.1094.1094.1094.10▽1.303
12:2394.1094.1094.1094.10▽1.302
12:2294.1094.1094.1094.10▽1.301
12:2194.1094.2094.1094.10▽1.305
12:1794.1094.1094.1094.10▽1.301
12:1394.1094.1094.1094.10▽1.306

 

本 日 量 價 變 化 圖
智易(3596) 110/02/26 14:30
94.815
94.735
94.673
94.5186
94.4345
94.3181
94.2166
94.1251
94.0362
93.9105
93.879
93.715
93.63


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明