台股、美股皆已收盤更新
磐儀
3594
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/043594 磐儀成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3025.1025.1025.1025.10▽0.407
13:2325.1025.1025.1025.10▽0.401
13:2225.2025.2025.1025.10▽0.402
13:2125.0525.1025.0525.10▽0.403
13:2025.2025.2025.1025.10▽0.4015
13:1825.3025.3025.3025.30▽0.201
13:1725.2025.2025.2025.20▽0.303
13:1325.2025.2025.2025.20▽0.306
13:1225.2525.2525.2525.25▽0.251
13:1125.2525.2525.2525.25▽0.254
13:0825.2525.2525.2525.25▽0.253
13:0525.2525.2525.2525.25▽0.252
13:0425.3025.3025.2525.25▽0.254
13:0225.2525.2525.2525.25▽0.251
12:5925.2525.3025.2525.30▽0.202
12:5325.3025.3025.3025.30▽0.201
12:4625.3025.3025.3025.30▽0.201
12:4225.3525.4025.3525.40▽0.1010
12:3525.3025.3025.3025.30▽0.201
12:3425.4025.4025.4025.40▽0.101
12:3025.3025.3025.3025.30▽0.2014
12:0025.3525.4025.3525.40▽0.105
11:4225.4025.4025.4025.40▽0.101
11:2725.3525.3525.3525.35▽0.152
11:2525.3525.3525.3525.35▽0.151
11:2325.3525.3525.3525.35▽0.153
11:1525.4025.4025.4025.40▽0.106
11:1225.5025.5025.5025.500.001
11:1025.4025.4025.4025.40▽0.104
11:0925.3525.3525.3525.35▽0.154
11:0425.3525.3525.3525.35▽0.151
10:5325.3025.3025.3025.30▽0.201
10:5125.2525.2525.2525.25▽0.251
10:5025.2025.2025.2025.20▽0.301
10:4925.3025.3025.3025.30▽0.207
10:4825.3025.3025.3025.30▽0.203
10:4725.3025.3025.3025.30▽0.201
10:4025.3025.3025.3025.30▽0.203
10:3825.3525.3525.3525.35▽0.152
10:3725.3025.3025.3025.30▽0.204
10:3625.4025.4025.3525.35▽0.1512
10:3525.4025.4025.4025.40▽0.107
10:2425.5025.5025.4525.45▽0.054
09:5225.6025.6025.6025.60△0.104
09:5025.5025.5025.5025.500.0010
09:4725.5025.5025.5025.500.001
09:4425.4025.4025.4025.40▽0.101
09:4325.4025.4025.4025.40▽0.102
09:3925.4025.4025.4025.40▽0.101
09:3825.4025.4025.4025.40▽0.101
09:3125.4525.4525.4525.45▽0.053
09:2925.4525.4525.4525.45▽0.051
09:2625.4025.4025.4025.40▽0.105
09:2425.4025.4025.4025.40▽0.101
09:1025.5025.5025.5025.500.001

 

本 日 量 價 變 化 圖
磐儀(3594) 109/12/04 13:30
25.64
25.515
25.456
25.444
25.3526
25.339
25.2516
25.214
25.122
25.052


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明