Yahoo奇摩財經 
辛耘
316.530.00(8.66%)
收盤 | 2024/04/19 14:30 更新11,527
39.07 (69.96)
連2跌 (12.81%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00316.530.0285
- 13:24:55316.030.54
- 13:24:45316.030.53
- 13:24:40316.530.02
- 13:24:30315.531.012
- 13:24:20315.531.02
- 13:24:10317.529.017
- 13:24:05316.030.529
- 13:24:00316.030.51
- 13:23:55315.531.03
- 13:23:50315.531.02
- 13:23:40316.030.52
- 13:23:35316.030.51
- 13:23:20316.030.54
- 13:23:15316.030.52
- 13:23:05316.030.51
- 13:23:00316.030.516
- 13:22:55316.030.53
- 13:22:50316.030.52
- 13:22:45316.030.51
- 13:22:35316.030.52
- 13:22:15316.030.53
- 13:22:10316.030.51
- 13:22:00316.030.53
- 13:21:55316.030.51
- 13:21:50316.030.51
- 13:21:35316.030.52
- 13:21:25316.030.51
- 13:21:15316.030.51
- 13:21:00315.531.039
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 335.51
- 335.016
- 334.526
- 334.095
- 333.5124
- 333.0153
- 332.598
- 332.0176
- 331.5137
- 331.0144
- 330.5115
- 330.0213
- 329.565
- 329.0298
- 328.5108
- 328.0134
- 327.571
- 327.0197
- 326.5258
- 326.0299
- 325.5280
- 325.0259
- 324.5204
- 324.0247
- 323.5139
- 323.0208
- 322.5180
- 322.0223
- 321.5207
- 321.0287
- 320.5315
- 320.0592
- 319.5376
- 319.0394
- 318.5249
- 318.0385
- 317.5317
- 317.0490
- 316.5636
- 316.0418
- 315.5258
- 315.0296
- 314.583
- 314.0117
- 313.5120
- 313.0217
- 312.5170
- 312.01,132
現價
開盤
