資料日期:110/01/27 | 3581 博磊成交彙整 | 列出近10分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 11:32 | 23.45 | 23.45 | 23.45 | 23.45 | △0.20 | 1 | 11:30 | 23.45 | 23.45 | 23.45 | 23.45 | △0.20 | 4 | 11:24 | 23.40 | 23.40 | 23.40 | 23.40 | △0.15 | 3 | 11:21 | 23.40 | 23.40 | 23.40 | 23.40 | △0.15 | 4 | 11:15 | 23.45 | 23.45 | 23.45 | 23.45 | △0.20 | 2 | 11:00 | 23.50 | 23.50 | 23.50 | 23.50 | △0.25 | 14 | 10:57 | 23.55 | 23.55 | 23.55 | 23.55 | △0.30 | 3 | 10:55 | 23.55 | 23.55 | 23.55 | 23.55 | △0.30 | 10 | 10:54 | 23.60 | 23.60 | 23.60 | 23.60 | △0.35 | 5 | 10:52 | 23.60 | 23.60 | 23.60 | 23.60 | △0.35 | 2 | 10:47 | 23.60 | 23.60 | 23.60 | 23.60 | △0.35 | 9 | 10:46 | 23.65 | 23.65 | 23.65 | 23.65 | △0.40 | 1 | 10:45 | 23.65 | 23.65 | 23.65 | 23.65 | △0.40 | 6 | 10:43 | 23.65 | 23.65 | 23.65 | 23.65 | △0.40 | 4 | 10:42 | 23.65 | 23.65 | 23.65 | 23.65 | △0.40 | 1 | 10:41 | 23.65 | 23.65 | 23.65 | 23.65 | △0.40 | 2 | 10:39 | 23.70 | 23.70 | 23.65 | 23.65 | △0.40 | 13 | 10:27 | 23.65 | 23.65 | 23.65 | 23.65 | △0.40 | 7 | 10:26 | 23.65 | 23.65 | 23.65 | 23.65 | △0.40 | 4 | 10:20 | 23.70 | 23.70 | 23.70 | 23.70 | △0.45 | 1 | 10:19 | 23.70 | 23.70 | 23.70 | 23.70 | △0.45 | 2 | 10:18 | 23.70 | 23.70 | 23.70 | 23.70 | △0.45 | 12 | 10:17 | 23.70 | 23.70 | 23.70 | 23.70 | △0.45 | 3 | 10:16 | 23.70 | 23.70 | 23.70 | 23.70 | △0.45 | 2 | 10:15 | 23.70 | 23.70 | 23.70 | 23.70 | △0.45 | 8 | 10:10 | 23.75 | 23.75 | 23.70 | 23.70 | △0.45 | 6 | 10:08 | 23.75 | 23.75 | 23.75 | 23.75 | △0.50 | 4 | 10:07 | 23.80 | 23.80 | 23.80 | 23.80 | △0.55 | 3 | 10:05 | 23.85 | 23.85 | 23.85 | 23.85 | △0.60 | 3 | 10:04 | 23.85 | 23.85 | 23.85 | 23.85 | △0.60 | 4 | 10:02 | 23.85 | 23.85 | 23.85 | 23.85 | △0.60 | 1 | 10:01 | 23.95 | 23.95 | 23.95 | 23.95 | △0.70 | 2 | 10:00 | 23.90 | 23.95 | 23.90 | 23.95 | △0.70 | 7 | 09:59 | 23.90 | 23.90 | 23.90 | 23.90 | △0.65 | 3 | 09:58 | 23.90 | 23.90 | 23.90 | 23.90 | △0.65 | 4 | 09:56 | 23.90 | 23.90 | 23.90 | 23.90 | △0.65 | 1 | 09:55 | 23.90 | 23.90 | 23.90 | 23.90 | △0.65 | 2 | 09:52 | 23.80 | 23.80 | 23.70 | 23.70 | △0.45 | 11 | 09:51 | 23.80 | 23.80 | 23.80 | 23.80 | △0.55 | 1 | 09:48 | 23.95 | 23.95 | 23.90 | 23.95 | △0.70 | 4 | 09:47 | 23.95 | 24.00 | 23.95 | 24.00 | △0.75 | 11 | 09:46 | 23.95 | 24.00 | 23.90 | 24.00 | △0.75 | 21 | 09:45 | 24.00 | 24.05 | 24.00 | 24.00 | △0.75 | 5 | 09:44 | 24.00 | 24.10 | 24.00 | 24.10 | △0.85 | 8 | 09:43 | 23.90 | 24.00 | 23.90 | 24.00 | △0.75 | 22 | 09:42 | 23.90 | 23.90 | 23.90 | 23.90 | △0.65 | 1 | 09:40 | 23.85 | 23.85 | 23.85 | 23.85 | △0.60 | 2 | 09:39 | 23.80 | 23.85 | 23.80 | 23.80 | △0.55 | 11 | 09:38 | 23.80 | 23.80 | 23.80 | 23.80 | △0.55 | 4 | 09:35 | 23.70 | 23.70 | 23.70 | 23.70 | △0.45 | 10 | 09:34 | 23.80 | 23.80 | 23.80 | 23.80 | △0.55 | 1 | 09:33 | 23.75 | 23.75 | 23.70 | 23.70 | △0.45 | 4 | 09:32 | 23.75 | 23.75 | 23.75 | 23.75 | △0.50 | 1 | 09:31 | 23.75 | 23.75 | 23.75 | 23.75 | △0.50 | 3 | 09:29 | 23.75 | 23.75 | 23.75 | 23.75 | △0.50 | 5 | 09:28 | 23.70 | 23.75 | 23.70 | 23.75 | △0.50 | 2 | 09:25 | 23.65 | 23.85 | 23.65 | 23.85 | △0.60 | 12 | 09:24 | 23.60 | 23.60 | 23.60 | 23.60 | △0.35 | 2 | 09:23 | 23.45 | 23.45 | 23.45 | 23.45 | △0.20 | 6 | 09:16 | 23.50 | 23.50 | 23.50 | 23.50 | △0.25 | 2 | 09:13 | 23.45 | 23.45 | 23.35 | 23.35 | △0.10 | 9 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|