距離台股收盤還有1小時57分鐘更新
博磊
3581
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/273581 博磊成交彙整列出近10分鐘資料
時間漲跌量(張)
11:3223.4523.4523.4523.45△0.201
11:3023.4523.4523.4523.45△0.204
11:2423.4023.4023.4023.40△0.153
11:2123.4023.4023.4023.40△0.154
11:1523.4523.4523.4523.45△0.202
11:0023.5023.5023.5023.50△0.2514
10:5723.5523.5523.5523.55△0.303
10:5523.5523.5523.5523.55△0.3010
10:5423.6023.6023.6023.60△0.355
10:5223.6023.6023.6023.60△0.352
10:4723.6023.6023.6023.60△0.359
10:4623.6523.6523.6523.65△0.401
10:4523.6523.6523.6523.65△0.406
10:4323.6523.6523.6523.65△0.404
10:4223.6523.6523.6523.65△0.401
10:4123.6523.6523.6523.65△0.402
10:3923.7023.7023.6523.65△0.4013
10:2723.6523.6523.6523.65△0.407
10:2623.6523.6523.6523.65△0.404
10:2023.7023.7023.7023.70△0.451
10:1923.7023.7023.7023.70△0.452
10:1823.7023.7023.7023.70△0.4512
10:1723.7023.7023.7023.70△0.453
10:1623.7023.7023.7023.70△0.452
10:1523.7023.7023.7023.70△0.458
10:1023.7523.7523.7023.70△0.456
10:0823.7523.7523.7523.75△0.504
10:0723.8023.8023.8023.80△0.553
10:0523.8523.8523.8523.85△0.603
10:0423.8523.8523.8523.85△0.604
10:0223.8523.8523.8523.85△0.601
10:0123.9523.9523.9523.95△0.702
10:0023.9023.9523.9023.95△0.707
09:5923.9023.9023.9023.90△0.653
09:5823.9023.9023.9023.90△0.654
09:5623.9023.9023.9023.90△0.651
09:5523.9023.9023.9023.90△0.652
09:5223.8023.8023.7023.70△0.4511
09:5123.8023.8023.8023.80△0.551
09:4823.9523.9523.9023.95△0.704
09:4723.9524.0023.9524.00△0.7511
09:4623.9524.0023.9024.00△0.7521
09:4524.0024.0524.0024.00△0.755
09:4424.0024.1024.0024.10△0.858
09:4323.9024.0023.9024.00△0.7522
09:4223.9023.9023.9023.90△0.651
09:4023.8523.8523.8523.85△0.602
09:3923.8023.8523.8023.80△0.5511
09:3823.8023.8023.8023.80△0.554
09:3523.7023.7023.7023.70△0.4510
09:3423.8023.8023.8023.80△0.551
09:3323.7523.7523.7023.70△0.454
09:3223.7523.7523.7523.75△0.501
09:3123.7523.7523.7523.75△0.503
09:2923.7523.7523.7523.75△0.505
09:2823.7023.7523.7023.75△0.502
09:2523.6523.8523.6523.85△0.6012
09:2423.6023.6023.6023.60△0.352
09:2323.4523.4523.4523.45△0.206
09:1623.5023.5023.5023.50△0.252
09:1323.4523.4523.3523.35△0.109

 

本 日 量 價 變 化 圖
博磊(3581) 110/01/27 11:32
24.13
24.051
24.034
23.9529
23.926
23.8518
23.821
23.7524
23.755
23.6543
23.649
23.5524
23.516
23.4521
23.47
23.355


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明