台股、美股皆已收盤更新
聯合再生
3576
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/173576 聯合再生成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3021.9521.9521.9521.95△0.853936
13:2521.7021.7521.6021.65△0.5564
13:2421.7521.7521.6521.70△0.60227
13:2321.7521.8021.7021.75△0.65197
13:2221.4521.7521.4521.75△0.651300
13:2121.5021.5021.4021.45△0.35102
13:2021.4021.4521.4021.45△0.3537
13:1921.4021.4521.4021.45△0.3528
13:1821.4521.4521.4521.45△0.35156
13:1721.4521.4521.4521.45△0.357
13:1621.5021.5021.4521.45△0.3522
13:1521.4521.4521.4521.45△0.355
13:1421.4521.4521.4521.45△0.355
13:1321.4521.4521.4521.45△0.353
13:1221.4521.4521.4521.45△0.356
13:1121.4521.4521.4521.45△0.356
13:1021.4521.4521.4521.45△0.3517
13:0921.5021.5021.5021.50△0.402
13:0821.4521.5021.4521.50△0.405
13:0721.4521.4521.4521.45△0.355
13:0621.4521.5021.4521.50△0.4034
13:0521.4521.4521.4521.45△0.356
13:0421.4521.4521.4521.45△0.3575
13:0321.4521.5021.4521.50△0.4054
13:0221.5021.5021.4521.45△0.3513
13:0121.4521.4521.4521.45△0.353
13:0021.4521.4521.4521.45△0.351
12:5921.5021.5021.5021.50△0.4011
12:5821.5021.5021.5021.50△0.405
12:5721.5021.5021.5021.50△0.4031
12:5621.5521.5521.5021.50△0.4023
12:5521.5021.5021.5021.50△0.4030
12:5421.5521.5521.5521.55△0.4512
12:5321.5521.5521.5021.50△0.4049
12:5221.5521.6021.5521.55△0.4535
12:5121.5521.6021.5021.55△0.45197
12:5021.5021.5521.5021.50△0.40200
12:4921.4521.5021.4521.45△0.356
12:4821.4521.4521.4521.45△0.3518
12:4721.4521.5021.4521.45△0.3510
12:4621.4521.4521.4521.45△0.353
12:4521.4521.4521.4521.45△0.3550
12:4321.4521.5021.4521.45△0.3513
12:4221.4521.5021.4521.45△0.3514
12:4121.5021.5021.4521.45△0.3513
12:4021.4521.4521.4521.45△0.353
12:3921.4521.4521.4521.45△0.3513
12:3821.4521.4521.4521.45△0.3522
12:3721.4521.4521.4521.45△0.358
12:3621.4521.5021.4521.50△0.4046
12:3521.4521.4521.4521.45△0.355
12:3421.4521.4521.4521.45△0.3513
12:3321.4521.4521.4521.45△0.359
12:3221.4521.4521.4521.45△0.358
12:3121.4521.4521.4521.45△0.359
12:3021.4521.4521.4021.40△0.3044
12:2921.4521.4521.4521.45△0.3519
12:2821.4521.4521.4521.45△0.351
12:2721.5021.5021.4521.45△0.3511
12:2621.5021.5021.4521.45△0.353

 

本 日 量 價 變 化 圖
聯合再生(3576) 110/09/17 14:30
21.953936
21.839
21.75317
21.7501
21.65154
21.6516
21.55879
21.51513
21.451548
21.4519
21.35439
21.3747
21.25566
21.2265
21.15398
21.1448
21.05138
21.061


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明